DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:52 | - | 373,900 |
30.09.24 21:32:43 | - | 373,900 |
30.09.24 21:32:03 | - | 373,900 |
30.09.24 21:31:53 | - | 373,850 |
30.09.24 21:31:52 | - | 373,950 |
30.09.24 21:31:51 | - | 374,000 |
30.09.24 21:31:25 | - | 374,150 |
30.09.24 21:31:16 | - | 374,150 |
30.09.24 21:30:50 | - | 374,100 |
30.09.24 21:30:45 | - | 374,100 |
30.09.24 21:30:41 | - | 374,100 |
30.09.24 21:30:31 | - | 374,050 |
30.09.24 21:30:13 | - | 374,100 |
30.09.24 21:30:03 | - | 374,100 |
30.09.24 21:29:17 | - | 374,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:06 | - | 374,050 |
30.09.24 21:29:03 | - | 374,000 |
30.09.24 21:28:44 | - | 374,050 |
30.09.24 21:28:27 | - | 374,000 |
30.09.24 21:28:17 | - | 373,950 |
30.09.24 21:28:14 | - | 373,950 |
30.09.24 21:28:11 | - | 374,050 |
30.09.24 21:28:08 | - | 374,100 |
30.09.24 21:28:07 | - | 374,200 |
30.09.24 21:28:06 | - | 374,250 |
30.09.24 21:27:57 | - | 374,300 |
30.09.24 21:27:46 | - | 374,250 |
30.09.24 21:27:45 | - | 374,200 |
30.09.24 21:27:42 | - | 374,200 |
30.09.24 21:27:21 | - | 374,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:20 | - | 374,150 |
30.09.24 21:27:11 | - | 374,100 |
30.09.24 21:27:04 | - | 374,100 |
30.09.24 21:27:02 | - | 374,100 |
30.09.24 21:26:58 | - | 374,100 |
30.09.24 21:26:32 | - | 374,100 |
30.09.24 21:26:18 | - | 374,050 |
30.09.24 21:26:17 | - | 373,950 |
30.09.24 21:26:13 | - | 373,850 |
30.09.24 21:26:05 | - | 373,850 |
30.09.24 21:26:04 | - | 373,800 |
30.09.24 21:25:57 | - | 373,850 |
30.09.24 21:25:55 | - | 373,800 |
30.09.24 21:25:54 | - | 373,750 |
30.09.24 21:25:41 | - | 373,950 |