DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:18 | - | 373,600 |
30.09.24 21:50:17 | - | 373,600 |
30.09.24 21:50:11 | - | 373,600 |
30.09.24 21:50:10 | - | 373,650 |
30.09.24 21:50:09 | - | 373,550 |
30.09.24 21:50:03 | - | 373,550 |
30.09.24 21:50:00 | - | 373,200 |
30.09.24 21:49:58 | - | 373,600 |
30.09.24 21:49:57 | - | 373,850 |
30.09.24 21:49:55 | - | 373,900 |
30.09.24 21:49:54 | - | 373,900 |
30.09.24 21:49:28 | - | 373,950 |
30.09.24 21:49:23 | - | 373,950 |
30.09.24 21:49:12 | - | 373,950 |
30.09.24 21:49:01 | - | 373,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:58 | - | 373,950 |
30.09.24 21:48:52 | - | 374,000 |
30.09.24 21:48:51 | - | 374,050 |
30.09.24 21:48:49 | - | 374,000 |
30.09.24 21:48:36 | - | 373,950 |
30.09.24 21:48:27 | - | 373,900 |
30.09.24 21:48:26 | - | 374,000 |
30.09.24 21:48:25 | - | 374,100 |
30.09.24 21:48:22 | - | 374,150 |
30.09.24 21:48:20 | - | 374,150 |
30.09.24 21:48:19 | - | 373,950 |
30.09.24 21:48:18 | - | 373,900 |
30.09.24 21:48:03 | - | 373,900 |
30.09.24 21:48:02 | - | 373,850 |
30.09.24 21:47:48 | - | 373,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:40 | - | 373,900 |
30.09.24 21:47:38 | - | 373,950 |
30.09.24 21:47:32 | - | 373,950 |
30.09.24 21:47:31 | - | 373,900 |
30.09.24 21:47:30 | - | 373,850 |
30.09.24 21:47:15 | - | 373,800 |
30.09.24 21:47:12 | - | 373,750 |
30.09.24 21:47:06 | - | 373,700 |
30.09.24 21:47:01 | - | 373,850 |
30.09.24 21:46:52 | - | 373,900 |
30.09.24 21:46:47 | - | 373,900 |
30.09.24 21:46:42 | - | 373,900 |
30.09.24 21:46:37 | - | 373,900 |
30.09.24 21:46:34 | - | 374,050 |
30.09.24 21:46:32 | - | 374,000 |