DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:56 | - | 374,750 |
30.09.24 21:58:55 | - | 374,750 |
30.09.24 21:58:53 | - | 374,750 |
30.09.24 21:58:44 | - | 374,750 |
30.09.24 21:58:33 | - | 374,750 |
30.09.24 21:58:32 | - | 374,750 |
30.09.24 21:58:31 | - | 374,800 |
30.09.24 21:58:30 | - | 374,800 |
30.09.24 21:58:29 | - | 374,750 |
30.09.24 21:58:27 | - | 374,900 |
30.09.24 21:58:24 | - | 374,900 |
30.09.24 21:58:20 | - | 374,900 |
30.09.24 21:58:09 | - | 374,900 |
30.09.24 21:58:05 | - | 374,950 |
30.09.24 21:57:58 | - | 374,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:53 | - | 374,900 |
30.09.24 21:57:50 | - | 374,900 |
30.09.24 21:57:48 | - | 374,900 |
30.09.24 21:57:43 | - | 374,850 |
30.09.24 21:57:35 | - | 374,750 |
30.09.24 21:57:34 | - | 374,900 |
30.09.24 21:57:32 | - | 374,950 |
30.09.24 21:57:30 | - | 374,950 |
30.09.24 21:57:21 | - | 374,950 |
30.09.24 21:57:20 | - | 375,000 |
30.09.24 21:57:16 | - | 374,900 |
30.09.24 21:57:15 | - | 374,950 |
30.09.24 21:56:56 | - | 374,950 |
30.09.24 21:56:50 | - | 375,000 |
30.09.24 21:56:46 | - | 374,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:43 | - | 374,900 |
30.09.24 21:56:24 | - | 374,850 |
30.09.24 21:56:13 | - | 374,750 |
30.09.24 21:56:05 | - | 374,700 |
30.09.24 21:55:54 | - | 374,550 |
30.09.24 21:55:53 | - | 374,450 |
30.09.24 21:55:41 | - | 374,400 |
30.09.24 21:55:38 | - | 374,350 |
30.09.24 21:55:35 | - | 374,200 |
30.09.24 21:55:27 | - | 374,150 |
30.09.24 21:55:22 | - | 374,150 |
30.09.24 21:55:19 | - | 374,250 |
30.09.24 21:55:14 | - | 374,300 |
30.09.24 21:55:08 | - | 374,250 |
30.09.24 21:55:07 | - | 374,250 |