DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:30 | - | 374,050 |
30.09.24 21:46:28 | - | 374,050 |
30.09.24 21:46:25 | - | 374,100 |
30.09.24 21:46:24 | - | 374,050 |
30.09.24 21:46:23 | - | 374,050 |
30.09.24 21:46:17 | - | 374,100 |
30.09.24 21:46:16 | - | 374,050 |
30.09.24 21:46:15 | - | 374,000 |
30.09.24 21:46:11 | - | 374,050 |
30.09.24 21:45:58 | - | 374,100 |
30.09.24 21:45:56 | - | 374,150 |
30.09.24 21:45:54 | - | 374,150 |
30.09.24 21:45:53 | - | 374,300 |
30.09.24 21:45:47 | - | 374,250 |
30.09.24 21:45:46 | - | 374,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:45 | - | 374,300 |
30.09.24 21:45:26 | - | 374,300 |
30.09.24 21:45:21 | - | 374,300 |
30.09.24 21:45:20 | - | 374,250 |
30.09.24 21:45:07 | - | 374,250 |
30.09.24 21:45:03 | - | 374,250 |
30.09.24 21:44:51 | - | 374,250 |
30.09.24 21:44:18 | - | 374,150 |
30.09.24 21:44:16 | - | 374,050 |
30.09.24 21:44:10 | - | 374,100 |
30.09.24 21:44:04 | - | 374,050 |
30.09.24 21:43:35 | - | 374,050 |
30.09.24 21:43:29 | - | 374,000 |
30.09.24 21:43:22 | - | 373,950 |
30.09.24 21:43:12 | - | 374,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:07 | - | 374,050 |
30.09.24 21:42:53 | - | 374,050 |
30.09.24 21:42:43 | - | 374,050 |
30.09.24 21:42:42 | - | 373,950 |
30.09.24 21:42:39 | - | 373,950 |
30.09.24 21:42:05 | - | 374,000 |
30.09.24 21:41:44 | - | 373,950 |
30.09.24 21:41:42 | - | 373,950 |
30.09.24 21:41:41 | - | 373,900 |
30.09.24 21:41:25 | - | 373,900 |
30.09.24 21:40:22 | - | 373,900 |
30.09.24 21:40:16 | - | 373,850 |
30.09.24 21:40:10 | - | 373,900 |
30.09.24 21:40:08 | - | 373,850 |
30.09.24 21:40:07 | - | 373,850 |