DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:20 | - | 374,000 |
30.09.24 21:19:17 | - | 374,000 |
30.09.24 21:19:16 | - | 373,950 |
30.09.24 21:19:02 | - | 373,950 |
30.09.24 21:18:49 | - | 373,950 |
30.09.24 21:18:45 | - | 373,900 |
30.09.24 21:18:44 | - | 373,850 |
30.09.24 21:18:40 | - | 373,850 |
30.09.24 21:18:25 | - | 373,800 |
30.09.24 21:18:00 | - | 373,750 |
30.09.24 21:17:28 | - | 373,700 |
30.09.24 21:17:27 | - | 373,650 |
30.09.24 21:17:23 | - | 373,650 |
30.09.24 21:17:05 | - | 373,650 |
30.09.24 21:16:36 | - | 373,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:19 | - | 373,700 |
30.09.24 21:16:15 | - | 373,700 |
30.09.24 21:16:14 | - | 373,600 |
30.09.24 21:16:07 | - | 373,600 |
30.09.24 21:16:03 | - | 373,650 |
30.09.24 21:16:02 | - | 373,650 |
30.09.24 21:15:47 | - | 373,600 |
30.09.24 21:15:37 | - | 373,600 |
30.09.24 21:15:10 | - | 373,600 |
30.09.24 21:14:52 | - | 373,600 |
30.09.24 21:14:39 | - | 373,700 |
30.09.24 21:14:20 | - | 373,700 |
30.09.24 21:14:08 | - | 373,700 |
30.09.24 21:14:05 | - | 373,750 |
30.09.24 21:13:51 | - | 373,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:25 | - | 373,700 |
30.09.24 21:13:24 | - | 373,600 |
30.09.24 21:13:22 | - | 373,550 |
30.09.24 21:13:11 | - | 373,600 |
30.09.24 21:13:07 | - | 373,550 |
30.09.24 21:12:46 | - | 373,500 |
30.09.24 21:12:44 | - | 373,500 |
30.09.24 21:12:36 | - | 373,500 |
30.09.24 21:12:33 | - | 373,500 |
30.09.24 21:12:27 | - | 373,500 |
30.09.24 21:12:25 | - | 373,650 |
30.09.24 21:12:14 | - | 373,600 |
30.09.24 21:11:55 | - | 373,600 |
30.09.24 21:11:54 | - | 373,600 |
30.09.24 21:11:49 | - | 373,700 |