DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:26 | - | 373,900 |
30.09.24 21:25:16 | - | 373,950 |
30.09.24 21:25:15 | - | 373,900 |
30.09.24 21:25:02 | - | 373,950 |
30.09.24 21:24:57 | - | 373,950 |
30.09.24 21:24:54 | - | 373,900 |
30.09.24 21:24:39 | - | 373,950 |
30.09.24 21:24:37 | - | 373,900 |
30.09.24 21:24:15 | - | 373,850 |
30.09.24 21:24:13 | - | 373,900 |
30.09.24 21:24:11 | - | 373,900 |
30.09.24 21:23:59 | - | 373,850 |
30.09.24 21:23:42 | - | 373,900 |
30.09.24 21:23:41 | - | 373,900 |
30.09.24 21:23:04 | - | 373,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:55 | - | 373,900 |
30.09.24 21:22:54 | - | 373,900 |
30.09.24 21:22:51 | - | 373,950 |
30.09.24 21:22:47 | - | 373,950 |
30.09.24 21:22:31 | - | 373,950 |
30.09.24 21:22:26 | - | 373,950 |
30.09.24 21:22:10 | - | 373,900 |
30.09.24 21:22:02 | - | 373,850 |
30.09.24 21:22:01 | - | 373,800 |
30.09.24 21:22:00 | - | 373,750 |
30.09.24 21:21:35 | - | 373,750 |
30.09.24 21:21:34 | - | 373,700 |
30.09.24 21:21:22 | - | 373,750 |
30.09.24 21:21:20 | - | 373,700 |
30.09.24 21:21:16 | - | 373,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:14 | - | 373,800 |
30.09.24 21:21:08 | - | 373,750 |
30.09.24 21:20:58 | - | 373,750 |
30.09.24 21:20:37 | - | 373,900 |
30.09.24 21:20:28 | - | 373,850 |
30.09.24 21:20:27 | - | 373,900 |
30.09.24 21:20:16 | - | 373,850 |
30.09.24 21:20:13 | - | 373,900 |
30.09.24 21:20:06 | - | 373,900 |
30.09.24 21:20:03 | - | 373,850 |
30.09.24 21:20:02 | - | 374,000 |
30.09.24 21:19:56 | - | 374,050 |
30.09.24 21:19:42 | - | 374,050 |
30.09.24 21:19:31 | - | 374,000 |
30.09.24 21:19:27 | - | 374,050 |