DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:05 | - | 373,800 |
30.09.24 21:39:31 | - | 373,950 |
30.09.24 21:39:16 | - | 373,950 |
30.09.24 21:39:15 | - | 373,900 |
30.09.24 21:39:02 | - | 374,050 |
30.09.24 21:39:01 | - | 373,850 |
30.09.24 21:38:55 | - | 373,850 |
30.09.24 21:38:54 | - | 373,800 |
30.09.24 21:38:53 | - | 373,700 |
30.09.24 21:38:21 | - | 373,650 |
30.09.24 21:38:20 | - | 373,600 |
30.09.24 21:38:19 | - | 373,700 |
30.09.24 21:37:53 | - | 373,600 |
30.09.24 21:37:49 | - | 373,650 |
30.09.24 21:37:32 | - | 373,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:21 | - | 373,650 |
30.09.24 21:37:19 | - | 373,600 |
30.09.24 21:37:16 | - | 373,650 |
30.09.24 21:37:15 | - | 373,600 |
30.09.24 21:37:10 | - | 373,750 |
30.09.24 21:36:42 | - | 373,750 |
30.09.24 21:36:17 | - | 373,750 |
30.09.24 21:36:03 | - | 373,750 |
30.09.24 21:35:56 | - | 373,750 |
30.09.24 21:35:55 | - | 373,700 |
30.09.24 21:35:37 | - | 373,700 |
30.09.24 21:35:36 | - | 373,650 |
30.09.24 21:35:35 | - | 373,700 |
30.09.24 21:35:16 | - | 373,750 |
30.09.24 21:35:04 | - | 373,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:58 | - | 373,700 |
30.09.24 21:34:53 | - | 373,750 |
30.09.24 21:34:52 | - | 373,750 |
30.09.24 21:34:27 | - | 373,850 |
30.09.24 21:34:14 | - | 373,850 |
30.09.24 21:33:49 | - | 373,850 |
30.09.24 21:33:39 | - | 373,900 |
30.09.24 21:33:36 | - | 373,850 |
30.09.24 21:33:32 | - | 374,000 |
30.09.24 21:33:30 | - | 373,950 |
30.09.24 21:33:29 | - | 374,100 |
30.09.24 21:33:22 | - | 374,150 |
30.09.24 21:33:21 | - | 373,900 |
30.09.24 21:33:06 | - | 373,900 |
30.09.24 21:32:54 | - | 373,900 |