DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:09 | - | 373,650 |
30.09.24 21:11:03 | - | 373,650 |
30.09.24 21:10:33 | - | 373,650 |
30.09.24 21:10:16 | - | 373,600 |
30.09.24 21:10:15 | - | 373,600 |
30.09.24 21:10:05 | - | 373,550 |
30.09.24 21:09:50 | - | 373,550 |
30.09.24 21:09:03 | - | 373,600 |
30.09.24 21:08:34 | - | 373,650 |
30.09.24 21:08:18 | - | 373,600 |
30.09.24 21:08:04 | - | 373,650 |
30.09.24 21:07:53 | - | 373,600 |
30.09.24 21:07:52 | - | 373,550 |
30.09.24 21:07:24 | - | 373,500 |
30.09.24 21:07:18 | - | 373,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:14 | - | 373,650 |
30.09.24 21:07:04 | - | 373,650 |
30.09.24 21:07:02 | - | 373,600 |
30.09.24 21:06:27 | - | 373,600 |
30.09.24 21:06:26 | - | 373,450 |
30.09.24 21:06:19 | - | 373,500 |
30.09.24 21:05:59 | - | 373,450 |
30.09.24 21:05:45 | - | 373,450 |
30.09.24 21:05:43 | - | 373,400 |
30.09.24 21:05:39 | - | 373,350 |
30.09.24 21:05:26 | - | 373,350 |
30.09.24 21:05:09 | - | 373,300 |
30.09.24 21:05:04 | - | 373,300 |
30.09.24 21:04:59 | - | 373,300 |
30.09.24 21:04:58 | - | 373,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:17 | - | 373,200 |
30.09.24 21:04:12 | - | 373,250 |
30.09.24 21:03:58 | - | 373,200 |
30.09.24 21:03:28 | - | 373,150 |
30.09.24 21:03:25 | - | 373,150 |
30.09.24 21:03:22 | - | 373,200 |
30.09.24 21:03:20 | - | 373,150 |
30.09.24 21:03:16 | - | 373,100 |
30.09.24 21:03:12 | - | 373,100 |
30.09.24 21:03:08 | - | 373,250 |
30.09.24 21:03:07 | - | 373,200 |
30.09.24 21:03:06 | - | 373,100 |
30.09.24 21:03:05 | - | 373,000 |
30.09.24 21:03:03 | - | 372,950 |
30.09.24 21:02:56 | - | 373,100 |