DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:15 | - | 374,500 |
01.10.24 17:13:09 | - | 374,450 |
01.10.24 17:12:55 | - | 374,450 |
01.10.24 17:12:53 | - | 374,450 |
01.10.24 17:12:50 | - | 374,450 |
01.10.24 17:12:36 | - | 374,450 |
01.10.24 17:12:25 | - | 374,450 |
01.10.24 17:12:07 | - | 374,350 |
01.10.24 17:11:45 | - | 374,350 |
01.10.24 17:10:26 | - | 374,200 |
01.10.24 17:10:20 | - | 374,200 |
01.10.24 17:09:59 | - | 374,250 |
01.10.24 17:09:40 | - | 374,200 |
01.10.24 17:09:39 | - | 374,200 |
01.10.24 17:09:19 | - | 374,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:14 | - | 374,250 |
01.10.24 17:09:10 | - | 374,350 |
01.10.24 17:09:07 | - | 374,350 |
01.10.24 17:08:38 | - | 374,300 |
01.10.24 17:08:34 | - | 374,300 |
01.10.24 17:08:23 | - | 374,300 |
01.10.24 17:08:14 | - | 374,500 |
01.10.24 17:08:05 | - | 374,500 |
01.10.24 17:08:03 | - | 374,500 |
01.10.24 17:07:57 | - | 374,500 |
01.10.24 17:07:38 | - | 374,500 |
01.10.24 17:07:33 | - | 374,550 |
01.10.24 17:07:29 | - | 374,500 |
01.10.24 17:07:26 | - | 374,500 |
01.10.24 17:07:25 | - | 374,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:20 | - | 374,450 |
01.10.24 17:07:16 | - | 374,450 |
01.10.24 17:07:12 | - | 374,450 |
01.10.24 17:07:09 | - | 374,450 |
01.10.24 17:06:46 | - | 374,400 |
01.10.24 17:06:45 | - | 374,300 |
01.10.24 17:06:39 | - | 374,300 |
01.10.24 17:06:35 | - | 374,150 |
01.10.24 17:06:28 | - | 374,550 |
01.10.24 17:06:16 | - | 374,600 |
01.10.24 17:06:00 | - | 374,550 |
01.10.24 17:05:57 | - | 374,550 |
01.10.24 17:05:42 | - | 374,550 |
01.10.24 17:05:37 | - | 374,500 |
01.10.24 17:05:32 | - | 374,550 |