DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:03 | - | 377,600 |
01.10.24 17:31:59 | - | 377,650 |
01.10.24 17:31:54 | - | 377,600 |
01.10.24 17:31:51 | - | 377,600 |
01.10.24 17:31:38 | - | 377,600 |
01.10.24 17:31:35 | - | 377,650 |
01.10.24 17:31:20 | - | 377,600 |
01.10.24 17:31:16 | - | 377,600 |
01.10.24 17:31:13 | - | 377,600 |
01.10.24 17:31:07 | - | 377,600 |
01.10.24 17:31:00 | - | 377,500 |
01.10.24 17:30:59 | - | 377,500 |
01.10.24 17:30:28 | - | 377,450 |
01.10.24 17:30:28 | - | 377,350 |
01.10.24 17:30:25 | - | 377,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:21 | - | 377,250 |
01.10.24 17:30:20 | - | 377,200 |
01.10.24 17:29:40 | - | 377,100 |
01.10.24 17:29:15 | - | 377,000 |
01.10.24 17:29:05 | - | 376,950 |
01.10.24 17:29:03 | - | 376,950 |
01.10.24 17:28:59 | - | 376,950 |
01.10.24 17:28:41 | - | 376,950 |
01.10.24 17:28:40 | - | 376,950 |
01.10.24 17:28:38 | - | 376,850 |
01.10.24 17:28:34 | - | 376,800 |
01.10.24 17:28:20 | - | 376,850 |
01.10.24 17:28:01 | - | 376,800 |
01.10.24 17:27:59 | - | 376,800 |
01.10.24 17:27:44 | - | 376,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:37 | - | 376,800 |
01.10.24 17:27:10 | - | 376,850 |
01.10.24 17:27:05 | - | 376,800 |
01.10.24 17:26:38 | - | 376,600 |
01.10.24 17:26:16 | - | 376,600 |
01.10.24 17:25:37 | - | 376,550 |
01.10.24 17:25:23 | - | 376,500 |
01.10.24 17:24:06 | - | 376,450 |
01.10.24 17:23:40 | - | 376,450 |
01.10.24 17:22:50 | - | 376,550 |
01.10.24 17:22:40 | - | 376,450 |
01.10.24 17:22:28 | - | 376,450 |
01.10.24 17:22:25 | - | 376,350 |
01.10.24 17:22:17 | - | 376,250 |
01.10.24 17:21:58 | - | 376,150 |