DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:16 | - | 373,850 |
01.10.24 16:54:13 | - | 374,000 |
01.10.24 16:53:46 | - | 374,200 |
01.10.24 16:53:40 | - | 374,250 |
01.10.24 16:53:14 | - | 374,200 |
01.10.24 16:52:54 | - | 374,200 |
01.10.24 16:52:32 | - | 374,200 |
01.10.24 16:52:20 | - | 374,200 |
01.10.24 16:52:18 | - | 374,200 |
01.10.24 16:51:58 | - | 374,200 |
01.10.24 16:51:37 | - | 374,300 |
01.10.24 16:50:43 | - | 374,200 |
01.10.24 16:50:34 | - | 374,200 |
01.10.24 16:50:28 | - | 374,200 |
01.10.24 16:50:24 | - | 374,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:57 | - | 374,150 |
01.10.24 16:49:49 | - | 374,150 |
01.10.24 16:49:28 | - | 374,200 |
01.10.24 16:49:24 | - | 374,150 |
01.10.24 16:49:23 | - | 374,150 |
01.10.24 16:48:54 | - | 374,050 |
01.10.24 16:48:48 | - | 374,150 |
01.10.24 16:48:22 | - | 374,150 |
01.10.24 16:48:12 | - | 374,150 |
01.10.24 16:47:37 | - | 374,400 |
01.10.24 16:47:36 | - | 374,600 |
01.10.24 16:47:04 | - | 374,600 |
01.10.24 16:46:57 | - | 374,650 |
01.10.24 16:46:25 | - | 374,600 |
01.10.24 16:46:15 | - | 374,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:05 | - | 374,650 |
01.10.24 16:45:42 | - | 374,600 |
01.10.24 16:45:26 | - | 374,700 |
01.10.24 16:45:16 | - | 374,300 |
01.10.24 16:44:56 | - | 374,450 |
01.10.24 16:44:38 | - | 374,450 |
01.10.24 16:44:37 | - | 374,450 |
01.10.24 16:44:32 | - | 374,700 |
01.10.24 16:44:04 | - | 374,700 |
01.10.24 16:44:01 | - | 374,650 |
01.10.24 16:43:57 | - | 374,800 |
01.10.24 16:43:56 | - | 374,750 |
01.10.24 16:43:28 | - | 374,800 |
01.10.24 16:42:53 | - | 374,750 |
01.10.24 16:42:27 | - | 374,700 |