DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:42 | - | 376,250 |
01.10.24 17:21:23 | - | 376,150 |
01.10.24 17:21:18 | - | 376,050 |
01.10.24 17:21:12 | - | 376,050 |
01.10.24 17:21:08 | - | 376,050 |
01.10.24 17:21:06 | - | 376,050 |
01.10.24 17:20:47 | - | 376,000 |
01.10.24 17:20:18 | - | 375,900 |
01.10.24 17:20:12 | - | 375,800 |
01.10.24 17:20:10 | - | 376,150 |
01.10.24 17:20:08 | - | 376,100 |
01.10.24 17:19:58 | - | 375,700 |
01.10.24 17:19:50 | - | 375,600 |
01.10.24 17:19:46 | - | 375,400 |
01.10.24 17:19:45 | - | 375,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:18 | - | 375,350 |
01.10.24 17:18:09 | - | 375,250 |
01.10.24 17:18:07 | - | 375,150 |
01.10.24 17:18:06 | - | 375,000 |
01.10.24 17:18:05 | - | 374,950 |
01.10.24 17:17:40 | - | 374,850 |
01.10.24 17:17:05 | - | 374,950 |
01.10.24 17:17:03 | - | 374,850 |
01.10.24 17:16:59 | - | 374,800 |
01.10.24 17:16:57 | - | 374,850 |
01.10.24 17:16:47 | - | 374,800 |
01.10.24 17:16:45 | - | 374,800 |
01.10.24 17:16:44 | - | 374,400 |
01.10.24 17:16:28 | - | 374,350 |
01.10.24 17:16:25 | - | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:51 | - | 374,350 |
01.10.24 17:15:13 | - | 374,350 |
01.10.24 17:15:04 | - | 374,350 |
01.10.24 17:14:51 | - | 374,400 |
01.10.24 17:14:33 | - | 374,400 |
01.10.24 17:14:31 | - | 374,300 |
01.10.24 17:14:14 | - | 374,500 |
01.10.24 17:14:10 | - | 374,500 |
01.10.24 17:14:02 | - | 374,550 |
01.10.24 17:13:44 | - | 374,500 |
01.10.24 17:13:38 | - | 374,500 |
01.10.24 17:13:32 | - | 374,550 |
01.10.24 17:13:30 | - | 374,500 |
01.10.24 17:13:27 | - | 374,600 |
01.10.24 17:13:22 | - | 374,450 |