DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:38 | - | 378,100 |
01.10.24 17:54:36 | - | 378,300 |
01.10.24 17:54:28 | - | 378,350 |
01.10.24 17:54:13 | - | 378,300 |
01.10.24 17:53:41 | - | 378,300 |
01.10.24 17:53:32 | - | 378,350 |
01.10.24 17:53:24 | - | 378,350 |
01.10.24 17:53:12 | - | 378,350 |
01.10.24 17:52:49 | - | 378,050 |
01.10.24 17:52:33 | - | 378,100 |
01.10.24 17:51:01 | - | 378,000 |
01.10.24 17:51:00 | - | 378,200 |
01.10.24 17:50:58 | - | 378,250 |
01.10.24 17:50:52 | - | 378,200 |
01.10.24 17:50:50 | - | 378,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:48 | - | 378,200 |
01.10.24 17:50:43 | - | 378,250 |
01.10.24 17:50:31 | - | 378,250 |
01.10.24 17:50:23 | - | 378,250 |
01.10.24 17:50:21 | - | 378,200 |
01.10.24 17:50:16 | - | 378,250 |
01.10.24 17:50:12 | - | 378,250 |
01.10.24 17:49:45 | - | 378,250 |
01.10.24 17:49:29 | - | 378,250 |
01.10.24 17:49:19 | - | 378,300 |
01.10.24 17:49:17 | - | 378,300 |
01.10.24 17:49:13 | - | 378,050 |
01.10.24 17:49:12 | - | 378,050 |
01.10.24 17:49:05 | - | 378,100 |
01.10.24 17:49:01 | - | 378,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:41 | - | 378,050 |
01.10.24 17:47:16 | - | 378,050 |
01.10.24 17:47:01 | - | 377,950 |
01.10.24 17:46:24 | - | 378,050 |
01.10.24 17:46:14 | - | 378,050 |
01.10.24 17:46:09 | - | 378,300 |
01.10.24 17:45:53 | - | 378,450 |
01.10.24 17:45:50 | - | 378,450 |
01.10.24 17:45:48 | - | 378,450 |
01.10.24 17:45:40 | - | 378,300 |
01.10.24 17:45:35 | - | 378,300 |
01.10.24 17:45:29 | - | 378,300 |
01.10.24 17:45:27 | - | 378,300 |
01.10.24 17:45:26 | - | 378,350 |
01.10.24 17:45:23 | - | 378,300 |