DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:22 | - | 378,900 |
01.10.24 18:12:14 | - | 378,850 |
01.10.24 18:12:13 | - | 378,850 |
01.10.24 18:12:12 | - | 378,850 |
01.10.24 18:12:04 | - | 378,850 |
01.10.24 18:12:03 | - | 378,850 |
01.10.24 18:12:00 | - | 378,850 |
01.10.24 18:11:57 | - | 378,850 |
01.10.24 18:11:39 | - | 378,850 |
01.10.24 18:11:35 | - | 378,850 |
01.10.24 18:11:30 | - | 378,850 |
01.10.24 18:11:15 | - | 378,850 |
01.10.24 18:11:06 | - | 378,850 |
01.10.24 18:11:05 | - | 378,800 |
01.10.24 18:11:02 | - | 378,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:59 | - | 378,850 |
01.10.24 18:10:55 | - | 378,800 |
01.10.24 18:10:54 | - | 378,800 |
01.10.24 18:10:53 | - | 378,800 |
01.10.24 18:10:49 | - | 378,800 |
01.10.24 18:10:46 | - | 378,800 |
01.10.24 18:10:45 | - | 378,750 |
01.10.24 18:10:41 | - | 378,750 |
01.10.24 18:10:40 | - | 378,750 |
01.10.24 18:10:34 | - | 378,750 |
01.10.24 18:10:24 | - | 378,700 |
01.10.24 18:10:21 | - | 378,700 |
01.10.24 18:10:11 | - | 378,700 |
01.10.24 18:10:08 | - | 378,700 |
01.10.24 18:09:53 | - | 378,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:46 | - | 378,700 |
01.10.24 18:09:24 | - | 378,650 |
01.10.24 18:08:57 | - | 378,700 |
01.10.24 18:08:42 | - | 378,650 |
01.10.24 18:08:35 | - | 378,700 |
01.10.24 18:08:32 | - | 378,700 |
01.10.24 18:08:23 | - | 378,700 |
01.10.24 18:08:02 | - | 378,700 |
01.10.24 18:07:31 | - | 378,650 |
01.10.24 18:07:20 | - | 378,650 |
01.10.24 18:06:45 | - | 378,800 |
01.10.24 18:06:41 | - | 378,800 |
01.10.24 18:06:40 | - | 378,800 |
01.10.24 18:06:33 | - | 378,800 |
01.10.24 18:06:10 | - | 378,800 |