DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:23 | - | 378,250 |
01.10.24 18:38:19 | - | 378,200 |
01.10.24 18:38:11 | - | 378,250 |
01.10.24 18:38:02 | - | 378,300 |
01.10.24 18:37:50 | - | 378,250 |
01.10.24 18:37:29 | - | 378,200 |
01.10.24 18:36:47 | - | 378,150 |
01.10.24 18:36:21 | - | 378,050 |
01.10.24 18:36:11 | - | 378,050 |
01.10.24 18:35:24 | - | 377,800 |
01.10.24 18:34:51 | - | 377,700 |
01.10.24 18:33:19 | - | 377,750 |
01.10.24 18:33:16 | - | 377,550 |
01.10.24 18:33:11 | - | 377,250 |
01.10.24 18:33:04 | - | 377,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:02 | - | 377,700 |
01.10.24 18:32:56 | - | 377,950 |
01.10.24 18:32:53 | - | 378,000 |
01.10.24 18:32:47 | - | 378,150 |
01.10.24 18:32:38 | - | 378,400 |
01.10.24 18:32:37 | - | 378,600 |
01.10.24 18:32:31 | - | 378,650 |
01.10.24 18:32:24 | - | 378,650 |
01.10.24 18:32:07 | - | 378,650 |
01.10.24 18:31:59 | - | 378,600 |
01.10.24 18:31:56 | - | 378,600 |
01.10.24 18:31:46 | - | 378,600 |
01.10.24 18:31:22 | - | 378,500 |
01.10.24 18:31:07 | - | 378,600 |
01.10.24 18:31:06 | - | 378,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:04 | - | 378,750 |
01.10.24 18:29:26 | - | 378,700 |
01.10.24 18:29:23 | - | 378,700 |
01.10.24 18:29:20 | - | 378,650 |
01.10.24 18:29:19 | - | 378,650 |
01.10.24 18:28:55 | - | 378,350 |
01.10.24 18:28:49 | - | 378,350 |
01.10.24 18:28:46 | - | 378,300 |
01.10.24 18:28:42 | - | 378,350 |
01.10.24 18:28:41 | - | 378,300 |
01.10.24 18:28:40 | - | 378,350 |
01.10.24 18:28:39 | - | 378,350 |
01.10.24 18:28:18 | - | 378,300 |
01.10.24 18:28:11 | - | 378,350 |
01.10.24 18:27:57 | - | 378,350 |