DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:32 | - | 378,850 |
01.10.24 18:54:28 | - | 378,800 |
01.10.24 18:54:25 | - | 378,850 |
01.10.24 18:54:21 | - | 378,850 |
01.10.24 18:54:16 | - | 378,800 |
01.10.24 18:54:10 | - | 378,800 |
01.10.24 18:53:47 | - | 378,750 |
01.10.24 18:53:36 | - | 378,500 |
01.10.24 18:53:14 | - | 378,550 |
01.10.24 18:52:51 | - | 378,450 |
01.10.24 18:52:40 | - | 378,650 |
01.10.24 18:52:38 | - | 378,550 |
01.10.24 18:52:27 | - | 378,650 |
01.10.24 18:52:21 | - | 378,600 |
01.10.24 18:52:17 | - | 378,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:15 | - | 378,650 |
01.10.24 18:52:14 | - | 378,600 |
01.10.24 18:52:12 | - | 378,550 |
01.10.24 18:52:05 | - | 378,600 |
01.10.24 18:51:56 | - | 378,550 |
01.10.24 18:51:37 | - | 378,700 |
01.10.24 18:51:30 | - | 378,500 |
01.10.24 18:51:15 | - | 378,400 |
01.10.24 18:51:08 | - | 378,450 |
01.10.24 18:51:02 | - | 378,400 |
01.10.24 18:50:50 | - | 378,500 |
01.10.24 18:50:45 | - | 378,350 |
01.10.24 18:50:43 | - | 378,450 |
01.10.24 18:50:42 | - | 378,400 |
01.10.24 18:50:40 | - | 378,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:39 | - | 378,400 |
01.10.24 18:50:24 | - | 378,600 |
01.10.24 18:50:21 | - | 378,600 |
01.10.24 18:50:20 | - | 378,300 |
01.10.24 18:50:15 | - | 378,650 |
01.10.24 18:50:14 | - | 378,300 |
01.10.24 18:50:11 | - | 378,400 |
01.10.24 18:50:06 | - | 378,300 |
01.10.24 18:50:02 | - | 378,050 |
01.10.24 18:50:01 | - | 378,050 |
01.10.24 18:50:00 | - | 378,050 |
01.10.24 18:49:54 | - | 378,000 |
01.10.24 18:49:36 | - | 377,950 |
01.10.24 18:49:20 | - | 377,950 |
01.10.24 18:49:15 | - | 377,950 |