DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:51 | - | 378,350 |
01.10.24 18:26:55 | - | 378,300 |
01.10.24 18:26:48 | - | 378,250 |
01.10.24 18:26:43 | - | 378,250 |
01.10.24 18:26:40 | - | 378,250 |
01.10.24 18:26:08 | - | 378,250 |
01.10.24 18:25:50 | - | 378,250 |
01.10.24 18:25:29 | - | 378,250 |
01.10.24 18:25:21 | - | 378,300 |
01.10.24 18:25:08 | - | 378,350 |
01.10.24 18:24:59 | - | 378,350 |
01.10.24 18:24:57 | - | 378,400 |
01.10.24 18:24:16 | - | 378,400 |
01.10.24 18:24:15 | - | 378,400 |
01.10.24 18:24:14 | - | 378,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:08 | - | 378,600 |
01.10.24 18:24:01 | - | 378,600 |
01.10.24 18:23:56 | - | 378,550 |
01.10.24 18:23:44 | - | 378,550 |
01.10.24 18:23:36 | - | 378,500 |
01.10.24 18:23:30 | - | 378,600 |
01.10.24 18:23:15 | - | 378,600 |
01.10.24 18:23:14 | - | 378,500 |
01.10.24 18:23:08 | - | 378,500 |
01.10.24 18:23:05 | - | 378,550 |
01.10.24 18:23:04 | - | 378,450 |
01.10.24 18:22:49 | - | 378,450 |
01.10.24 18:22:48 | - | 378,600 |
01.10.24 18:22:10 | - | 378,700 |
01.10.24 18:22:04 | - | 378,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:52 | - | 378,700 |
01.10.24 18:21:49 | - | 378,700 |
01.10.24 18:21:38 | - | 378,700 |
01.10.24 18:21:31 | - | 378,650 |
01.10.24 18:21:30 | - | 378,650 |
01.10.24 18:21:00 | - | 378,450 |
01.10.24 18:20:22 | - | 378,450 |
01.10.24 18:20:21 | - | 378,450 |
01.10.24 18:20:20 | - | 378,450 |
01.10.24 18:20:15 | - | 378,400 |
01.10.24 18:19:47 | - | 378,400 |
01.10.24 18:19:40 | - | 378,350 |
01.10.24 18:19:39 | - | 378,400 |
01.10.24 18:19:35 | - | 378,350 |
01.10.24 18:19:21 | - | 378,400 |