DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:04 | - | 377,950 |
01.10.24 19:03:50 | - | 378,000 |
01.10.24 19:03:39 | - | 378,000 |
01.10.24 19:03:10 | - | 378,000 |
01.10.24 19:02:46 | - | 378,050 |
01.10.24 19:02:41 | - | 378,100 |
01.10.24 19:02:05 | - | 378,050 |
01.10.24 19:00:41 | - | 378,150 |
01.10.24 19:00:38 | - | 378,150 |
01.10.24 19:00:14 | - | 378,150 |
01.10.24 19:00:03 | - | 378,500 |
01.10.24 18:58:55 | - | 378,400 |
01.10.24 18:58:47 | - | 378,200 |
01.10.24 18:58:45 | - | 378,200 |
01.10.24 18:58:41 | - | 378,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:08 | - | 378,050 |
01.10.24 18:58:04 | - | 378,100 |
01.10.24 18:58:03 | - | 378,100 |
01.10.24 18:58:02 | - | 378,100 |
01.10.24 18:58:00 | - | 378,100 |
01.10.24 18:57:57 | - | 378,100 |
01.10.24 18:57:52 | - | 378,100 |
01.10.24 18:57:36 | - | 378,050 |
01.10.24 18:57:31 | - | 378,150 |
01.10.24 18:57:22 | - | 378,100 |
01.10.24 18:57:20 | - | 378,200 |
01.10.24 18:57:17 | - | 378,200 |
01.10.24 18:56:57 | - | 378,250 |
01.10.24 18:56:55 | - | 378,400 |
01.10.24 18:56:53 | - | 378,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:28 | - | 378,400 |
01.10.24 18:56:18 | - | 378,650 |
01.10.24 18:56:04 | - | 378,600 |
01.10.24 18:55:36 | - | 378,650 |
01.10.24 18:55:32 | - | 378,650 |
01.10.24 18:55:29 | - | 378,750 |
01.10.24 18:55:26 | - | 378,750 |
01.10.24 18:55:20 | - | 378,750 |
01.10.24 18:55:05 | - | 378,700 |
01.10.24 18:55:03 | - | 378,700 |
01.10.24 18:54:58 | - | 378,700 |
01.10.24 18:54:55 | - | 378,750 |
01.10.24 18:54:54 | - | 378,800 |
01.10.24 18:54:46 | - | 378,850 |
01.10.24 18:54:40 | - | 378,800 |