DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:13 | - | 377,950 |
01.10.24 18:49:09 | - | 378,000 |
01.10.24 18:49:06 | - | 378,000 |
01.10.24 18:48:59 | - | 378,050 |
01.10.24 18:47:56 | - | 377,950 |
01.10.24 18:47:55 | - | 377,950 |
01.10.24 18:47:53 | - | 377,950 |
01.10.24 18:47:49 | - | 377,950 |
01.10.24 18:47:44 | - | 377,950 |
01.10.24 18:47:37 | - | 377,950 |
01.10.24 18:47:32 | - | 377,950 |
01.10.24 18:47:31 | - | 377,950 |
01.10.24 18:47:30 | - | 377,950 |
01.10.24 18:47:27 | - | 377,950 |
01.10.24 18:47:22 | - | 377,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:21 | - | 377,950 |
01.10.24 18:47:19 | - | 377,950 |
01.10.24 18:47:11 | - | 377,950 |
01.10.24 18:47:10 | - | 378,000 |
01.10.24 18:47:04 | - | 377,950 |
01.10.24 18:47:01 | - | 378,000 |
01.10.24 18:45:16 | - | 378,000 |
01.10.24 18:43:52 | - | 377,900 |
01.10.24 18:43:42 | - | 378,000 |
01.10.24 18:43:01 | - | 378,200 |
01.10.24 18:42:19 | - | 378,200 |
01.10.24 18:41:46 | - | 378,450 |
01.10.24 18:41:30 | - | 378,500 |
01.10.24 18:41:15 | - | 378,450 |
01.10.24 18:41:14 | - | 378,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:10 | - | 378,350 |
01.10.24 18:41:09 | - | 378,250 |
01.10.24 18:41:06 | - | 378,250 |
01.10.24 18:39:35 | - | 378,150 |
01.10.24 18:39:19 | - | 378,100 |
01.10.24 18:39:18 | - | 378,350 |
01.10.24 18:39:15 | - | 378,400 |
01.10.24 18:39:14 | - | 378,400 |
01.10.24 18:39:13 | - | 378,150 |
01.10.24 18:39:09 | - | 378,150 |
01.10.24 18:39:06 | - | 378,100 |
01.10.24 18:38:58 | - | 378,150 |
01.10.24 18:38:48 | - | 378,100 |
01.10.24 18:38:45 | - | 378,150 |
01.10.24 18:38:37 | - | 378,050 |