DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:17 | - | 378,450 |
01.10.24 18:19:06 | - | 378,450 |
01.10.24 18:18:49 | - | 378,450 |
01.10.24 18:18:42 | - | 378,400 |
01.10.24 18:18:28 | - | 378,450 |
01.10.24 18:18:26 | - | 378,450 |
01.10.24 18:18:23 | - | 378,450 |
01.10.24 18:18:21 | - | 378,450 |
01.10.24 18:18:03 | - | 378,400 |
01.10.24 18:18:01 | - | 378,450 |
01.10.24 18:17:49 | - | 378,450 |
01.10.24 18:17:47 | - | 378,450 |
01.10.24 18:17:10 | - | 378,600 |
01.10.24 18:17:04 | - | 378,600 |
01.10.24 18:16:51 | - | 378,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:44 | - | 378,550 |
01.10.24 18:16:41 | - | 378,600 |
01.10.24 18:16:20 | - | 378,500 |
01.10.24 18:15:56 | - | 378,550 |
01.10.24 18:15:54 | - | 378,500 |
01.10.24 18:15:53 | - | 378,700 |
01.10.24 18:15:48 | - | 378,750 |
01.10.24 18:15:43 | - | 378,800 |
01.10.24 18:15:42 | - | 378,800 |
01.10.24 18:15:40 | - | 378,800 |
01.10.24 18:15:38 | - | 378,800 |
01.10.24 18:15:37 | - | 378,800 |
01.10.24 18:15:36 | - | 378,800 |
01.10.24 18:15:24 | - | 378,650 |
01.10.24 18:15:22 | - | 378,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:17 | - | 378,650 |
01.10.24 18:15:03 | - | 378,600 |
01.10.24 18:15:02 | - | 378,600 |
01.10.24 18:14:44 | - | 378,600 |
01.10.24 18:14:29 | - | 378,600 |
01.10.24 18:14:13 | - | 378,600 |
01.10.24 18:14:03 | - | 378,600 |
01.10.24 18:14:02 | - | 378,700 |
01.10.24 18:13:34 | - | 378,700 |
01.10.24 18:13:33 | - | 378,700 |
01.10.24 18:13:20 | - | 378,850 |
01.10.24 18:13:06 | - | 378,900 |
01.10.24 18:12:54 | - | 378,850 |
01.10.24 18:12:31 | - | 378,900 |
01.10.24 18:12:28 | - | 378,900 |