DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:05 | - | 378,350 |
01.10.24 17:59:58 | - | 378,550 |
01.10.24 17:59:43 | - | 378,550 |
01.10.24 17:59:37 | - | 378,550 |
01.10.24 17:59:22 | - | 378,550 |
01.10.24 17:59:09 | - | 378,450 |
01.10.24 17:59:08 | - | 378,700 |
01.10.24 17:59:01 | - | 378,750 |
01.10.24 17:59:00 | - | 378,750 |
01.10.24 17:58:59 | - | 378,750 |
01.10.24 17:58:58 | - | 378,750 |
01.10.24 17:58:57 | - | 378,750 |
01.10.24 17:58:55 | - | 378,750 |
01.10.24 17:58:37 | - | 378,750 |
01.10.24 17:58:36 | - | 378,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:17 | - | 378,750 |
01.10.24 17:58:04 | - | 378,750 |
01.10.24 17:57:55 | - | 378,700 |
01.10.24 17:57:52 | - | 378,650 |
01.10.24 17:57:50 | - | 378,650 |
01.10.24 17:57:48 | - | 378,650 |
01.10.24 17:57:45 | - | 378,650 |
01.10.24 17:57:44 | - | 378,650 |
01.10.24 17:57:42 | - | 378,550 |
01.10.24 17:57:38 | - | 378,550 |
01.10.24 17:57:37 | - | 378,550 |
01.10.24 17:56:45 | - | 378,550 |
01.10.24 17:56:41 | - | 378,500 |
01.10.24 17:56:16 | - | 378,500 |
01.10.24 17:56:13 | - | 378,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:10 | - | 378,500 |
01.10.24 17:56:09 | - | 378,500 |
01.10.24 17:55:49 | - | 378,450 |
01.10.24 17:55:48 | - | 378,650 |
01.10.24 17:55:43 | - | 378,650 |
01.10.24 17:55:36 | - | 378,650 |
01.10.24 17:55:30 | - | 378,600 |
01.10.24 17:55:24 | - | 378,550 |
01.10.24 17:55:22 | - | 378,600 |
01.10.24 17:55:11 | - | 378,600 |
01.10.24 17:55:06 | - | 378,600 |
01.10.24 17:55:02 | - | 378,550 |
01.10.24 17:54:58 | - | 378,350 |
01.10.24 17:54:44 | - | 378,300 |
01.10.24 17:54:39 | - | 378,350 |