DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:16 | - | 378,350 |
01.10.24 17:45:15 | - | 378,200 |
01.10.24 17:45:05 | - | 378,200 |
01.10.24 17:44:58 | - | 378,350 |
01.10.24 17:44:49 | - | 378,400 |
01.10.24 17:44:44 | - | 378,400 |
01.10.24 17:44:38 | - | 378,350 |
01.10.24 17:44:33 | - | 378,300 |
01.10.24 17:44:32 | - | 378,300 |
01.10.24 17:44:30 | - | 378,250 |
01.10.24 17:44:03 | - | 378,250 |
01.10.24 17:44:01 | - | 378,150 |
01.10.24 17:43:58 | - | 378,150 |
01.10.24 17:43:24 | - | 378,150 |
01.10.24 17:43:23 | - | 378,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:12 | - | 378,150 |
01.10.24 17:43:09 | - | 378,150 |
01.10.24 17:42:55 | - | 378,250 |
01.10.24 17:42:43 | - | 378,200 |
01.10.24 17:42:08 | - | 378,200 |
01.10.24 17:42:06 | - | 378,200 |
01.10.24 17:42:05 | - | 378,150 |
01.10.24 17:41:59 | - | 378,150 |
01.10.24 17:41:55 | - | 378,200 |
01.10.24 17:41:48 | - | 378,150 |
01.10.24 17:41:37 | - | 378,050 |
01.10.24 17:41:34 | - | 378,100 |
01.10.24 17:41:31 | - | 378,000 |
01.10.24 17:41:26 | - | 377,950 |
01.10.24 17:41:25 | - | 378,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:24 | - | 378,000 |
01.10.24 17:41:21 | - | 377,950 |
01.10.24 17:41:20 | - | 378,050 |
01.10.24 17:41:16 | - | 377,950 |
01.10.24 17:41:14 | - | 378,050 |
01.10.24 17:41:01 | - | 377,950 |
01.10.24 17:39:21 | - | 377,950 |
01.10.24 17:39:15 | - | 377,950 |
01.10.24 17:39:10 | - | 378,000 |
01.10.24 17:39:04 | - | 377,950 |
01.10.24 17:39:00 | - | 378,000 |
01.10.24 17:38:59 | - | 377,950 |
01.10.24 17:38:52 | - | 377,950 |
01.10.24 17:38:43 | - | 377,850 |
01.10.24 17:38:42 | - | 377,800 |