DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:07 | - | 378,750 |
01.10.24 18:06:02 | - | 378,800 |
01.10.24 18:05:57 | - | 378,850 |
01.10.24 18:05:52 | - | 378,800 |
01.10.24 18:05:51 | - | 378,800 |
01.10.24 18:05:49 | - | 378,800 |
01.10.24 18:05:46 | - | 378,800 |
01.10.24 18:05:33 | - | 378,800 |
01.10.24 18:05:32 | - | 378,750 |
01.10.24 18:05:31 | - | 378,750 |
01.10.24 18:05:30 | - | 378,750 |
01.10.24 18:05:13 | - | 378,700 |
01.10.24 18:05:05 | - | 378,700 |
01.10.24 18:05:03 | - | 378,750 |
01.10.24 18:05:01 | - | 378,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:59 | - | 378,750 |
01.10.24 18:04:55 | - | 378,750 |
01.10.24 18:04:43 | - | 378,750 |
01.10.24 18:03:57 | - | 378,650 |
01.10.24 18:03:50 | - | 378,550 |
01.10.24 18:03:49 | - | 378,300 |
01.10.24 18:03:47 | - | 378,450 |
01.10.24 18:03:44 | - | 378,450 |
01.10.24 18:03:41 | - | 378,400 |
01.10.24 18:03:36 | - | 378,400 |
01.10.24 18:03:32 | - | 378,400 |
01.10.24 18:03:30 | - | 378,400 |
01.10.24 18:03:27 | - | 378,400 |
01.10.24 18:03:26 | - | 378,150 |
01.10.24 18:03:22 | - | 378,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:58 | - | 378,250 |
01.10.24 18:02:55 | - | 378,300 |
01.10.24 18:02:49 | - | 378,250 |
01.10.24 18:02:45 | - | 378,250 |
01.10.24 18:02:27 | - | 378,200 |
01.10.24 18:02:19 | - | 378,200 |
01.10.24 18:02:16 | - | 378,200 |
01.10.24 18:01:58 | - | 378,200 |
01.10.24 18:01:55 | - | 378,250 |
01.10.24 18:01:47 | - | 378,350 |
01.10.24 18:01:33 | - | 378,350 |
01.10.24 18:01:24 | - | 378,350 |
01.10.24 18:00:25 | - | 378,250 |
01.10.24 18:00:20 | - | 378,150 |
01.10.24 18:00:06 | - | 378,450 |