DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:34 | - | 377,750 |
01.10.24 17:38:29 | - | 377,700 |
01.10.24 17:38:22 | - | 377,700 |
01.10.24 17:38:10 | - | 377,750 |
01.10.24 17:38:08 | - | 377,750 |
01.10.24 17:37:45 | - | 377,650 |
01.10.24 17:37:32 | - | 377,650 |
01.10.24 17:37:20 | - | 377,650 |
01.10.24 17:37:19 | - | 377,600 |
01.10.24 17:37:14 | - | 377,600 |
01.10.24 17:37:08 | - | 377,500 |
01.10.24 17:36:51 | - | 377,400 |
01.10.24 17:36:14 | - | 377,350 |
01.10.24 17:36:04 | - | 377,350 |
01.10.24 17:36:00 | - | 377,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:42 | - | 377,350 |
01.10.24 17:35:36 | - | 377,400 |
01.10.24 17:35:04 | - | 377,350 |
01.10.24 17:35:02 | - | 377,450 |
01.10.24 17:34:50 | - | 377,600 |
01.10.24 17:34:45 | - | 377,550 |
01.10.24 17:34:41 | - | 377,600 |
01.10.24 17:34:37 | - | 377,500 |
01.10.24 17:34:35 | - | 377,550 |
01.10.24 17:34:34 | - | 377,800 |
01.10.24 17:34:26 | - | 377,850 |
01.10.24 17:34:24 | - | 377,800 |
01.10.24 17:34:21 | - | 377,600 |
01.10.24 17:34:12 | - | 377,550 |
01.10.24 17:34:05 | - | 377,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:03 | - | 377,600 |
01.10.24 17:33:53 | - | 377,600 |
01.10.24 17:33:48 | - | 377,650 |
01.10.24 17:33:43 | - | 377,650 |
01.10.24 17:33:34 | - | 377,550 |
01.10.24 17:33:29 | - | 377,600 |
01.10.24 17:33:04 | - | 377,500 |
01.10.24 17:33:03 | - | 377,500 |
01.10.24 17:32:54 | - | 377,500 |
01.10.24 17:32:20 | - | 377,400 |
01.10.24 17:32:12 | - | 377,450 |
01.10.24 17:32:09 | - | 377,400 |
01.10.24 17:32:08 | - | 377,600 |
01.10.24 17:32:06 | - | 377,650 |
01.10.24 17:32:04 | - | 377,650 |