DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:29 | - | 374,500 |
01.10.24 17:05:02 | - | 374,450 |
01.10.24 17:04:58 | - | 374,450 |
01.10.24 17:04:02 | - | 374,350 |
01.10.24 17:03:57 | - | 374,300 |
01.10.24 17:02:56 | - | 374,300 |
01.10.24 17:02:47 | - | 374,200 |
01.10.24 17:02:45 | - | 374,200 |
01.10.24 17:02:13 | - | 374,150 |
01.10.24 17:02:10 | - | 374,150 |
01.10.24 17:02:07 | - | 374,150 |
01.10.24 17:02:04 | - | 374,200 |
01.10.24 17:01:32 | - | 374,100 |
01.10.24 17:01:25 | - | 374,000 |
01.10.24 17:01:16 | - | 373,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:01 | - | 373,900 |
01.10.24 16:59:24 | - | 373,950 |
01.10.24 16:59:09 | - | 374,000 |
01.10.24 16:57:38 | - | 374,000 |
01.10.24 16:57:23 | - | 373,850 |
01.10.24 16:57:18 | - | 373,800 |
01.10.24 16:57:15 | - | 373,600 |
01.10.24 16:57:07 | - | 373,450 |
01.10.24 16:57:04 | - | 373,350 |
01.10.24 16:57:02 | - | 373,800 |
01.10.24 16:56:58 | - | 373,800 |
01.10.24 16:56:53 | - | 373,800 |
01.10.24 16:56:50 | - | 373,800 |
01.10.24 16:56:47 | - | 373,750 |
01.10.24 16:56:46 | - | 373,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:45 | - | 373,750 |
01.10.24 16:56:44 | - | 373,900 |
01.10.24 16:56:35 | - | 374,050 |
01.10.24 16:56:28 | - | 374,050 |
01.10.24 16:56:13 | - | 374,000 |
01.10.24 16:56:09 | - | 374,000 |
01.10.24 16:56:03 | - | 374,050 |
01.10.24 16:55:46 | - | 374,050 |
01.10.24 16:55:31 | - | 374,050 |
01.10.24 16:55:28 | - | 374,050 |
01.10.24 16:54:59 | - | 374,050 |
01.10.24 16:54:49 | - | 374,000 |
01.10.24 16:54:46 | - | 374,000 |
01.10.24 16:54:43 | - | 374,000 |
01.10.24 16:54:32 | - | 373,850 |