DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:56 | - | 374,650 |
01.10.24 16:29:39 | - | 374,650 |
01.10.24 16:29:23 | - | 374,700 |
01.10.24 16:29:10 | - | 374,600 |
01.10.24 16:28:18 | - | 374,650 |
01.10.24 16:28:12 | - | 374,850 |
01.10.24 16:27:14 | - | 374,800 |
01.10.24 16:27:12 | - | 374,600 |
01.10.24 16:26:43 | - | 374,900 |
01.10.24 16:26:25 | - | 374,950 |
01.10.24 16:26:07 | - | 375,150 |
01.10.24 16:25:55 | - | 375,200 |
01.10.24 16:25:49 | - | 375,100 |
01.10.24 16:25:48 | - | 375,300 |
01.10.24 16:25:14 | - | 375,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:12 | - | 375,100 |
01.10.24 16:24:59 | - | 375,250 |
01.10.24 16:24:55 | - | 375,200 |
01.10.24 16:24:53 | - | 375,200 |
01.10.24 16:24:52 | - | 375,200 |
01.10.24 16:24:49 | - | 375,200 |
01.10.24 16:24:03 | - | 375,150 |
01.10.24 16:23:58 | - | 375,000 |
01.10.24 16:23:28 | - | 375,150 |
01.10.24 16:23:02 | - | 375,100 |
01.10.24 16:22:57 | - | 375,000 |
01.10.24 16:22:54 | - | 374,900 |
01.10.24 16:22:43 | - | 374,800 |
01.10.24 16:22:16 | - | 374,950 |
01.10.24 16:22:06 | - | 374,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:00 | - | 374,700 |
01.10.24 16:21:29 | - | 374,300 |
01.10.24 16:21:24 | - | 374,100 |
01.10.24 16:21:20 | - | 374,050 |
01.10.24 16:21:12 | - | 374,100 |
01.10.24 16:21:04 | - | 374,300 |
01.10.24 16:20:57 | - | 374,500 |
01.10.24 16:20:44 | - | 374,400 |
01.10.24 16:20:42 | - | 374,400 |
01.10.24 16:20:35 | - | 374,350 |
01.10.24 16:20:33 | - | 374,450 |
01.10.24 16:20:26 | - | 374,500 |
01.10.24 16:20:15 | - | 374,400 |
01.10.24 16:20:11 | - | 374,100 |
01.10.24 16:19:57 | - | 373,750 |