DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:49 | - | 373,900 |
01.10.24 16:06:42 | - | 374,150 |
01.10.24 16:06:34 | - | 374,200 |
01.10.24 16:06:17 | - | 374,500 |
01.10.24 16:05:56 | - | 374,550 |
01.10.24 16:05:43 | - | 374,550 |
01.10.24 16:05:33 | - | 374,500 |
01.10.24 16:05:26 | - | 374,400 |
01.10.24 16:05:16 | - | 374,450 |
01.10.24 16:05:07 | - | 374,650 |
01.10.24 16:05:03 | - | 374,650 |
01.10.24 16:05:00 | - | 374,400 |
01.10.24 16:04:38 | - | 374,300 |
01.10.24 16:04:27 | - | 374,400 |
01.10.24 16:04:24 | - | 374,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:14 | - | 374,400 |
01.10.24 16:04:13 | - | 374,400 |
01.10.24 16:04:10 | - | 374,600 |
01.10.24 16:03:56 | - | 374,450 |
01.10.24 16:03:43 | - | 374,350 |
01.10.24 16:03:29 | - | 374,000 |
01.10.24 16:03:28 | - | 374,000 |
01.10.24 16:03:13 | - | 374,100 |
01.10.24 16:02:53 | - | 374,200 |
01.10.24 16:02:41 | - | 374,650 |
01.10.24 16:02:34 | - | 374,900 |
01.10.24 16:02:06 | - | 374,800 |
01.10.24 16:02:03 | - | 374,850 |
01.10.24 16:01:52 | - | 374,900 |
01.10.24 16:01:48 | - | 374,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:46 | - | 374,450 |
01.10.24 16:01:30 | - | 373,850 |
01.10.24 16:01:18 | - | 373,950 |
01.10.24 16:00:43 | - | 372,850 |
01.10.24 16:00:36 | - | 373,350 |
01.10.24 16:00:34 | - | 373,250 |
01.10.24 16:00:24 | - | 372,450 |
01.10.24 16:00:16 | - | 372,650 |
01.10.24 16:00:09 | - | 374,550 |
01.10.24 15:59:59 | - | 374,550 |
01.10.24 15:59:58 | - | 374,550 |
01.10.24 15:59:51 | - | 374,550 |
01.10.24 15:59:48 | - | 374,550 |
01.10.24 15:59:17 | - | 374,550 |
01.10.24 15:59:16 | - | 374,300 |