DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:07 | - | 371,050 |
01.10.24 15:33:35 | - | 370,950 |
01.10.24 15:33:19 | - | 371,000 |
01.10.24 15:33:10 | - | 371,550 |
01.10.24 15:32:56 | - | 371,650 |
01.10.24 15:32:52 | - | 371,500 |
01.10.24 15:32:50 | - | 371,400 |
01.10.24 15:32:48 | - | 371,150 |
01.10.24 15:32:40 | - | 371,650 |
01.10.24 15:32:34 | - | 371,650 |
01.10.24 15:32:33 | - | 372,100 |
01.10.24 15:32:09 | - | 371,650 |
01.10.24 15:32:07 | - | 371,650 |
01.10.24 15:32:05 | - | 371,550 |
01.10.24 15:32:03 | - | 371,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:56 | - | 371,800 |
01.10.24 15:31:46 | - | 371,800 |
01.10.24 15:31:39 | - | 371,800 |
01.10.24 15:31:23 | - | 372,600 |
01.10.24 15:31:20 | - | 372,700 |
01.10.24 15:31:07 | - | 372,850 |
01.10.24 15:31:00 | - | 373,500 |
01.10.24 15:30:34 | - | 373,550 |
01.10.24 15:30:24 | - | 373,550 |
01.10.24 15:30:10 | - | 373,350 |
01.10.24 15:30:07 | - | 373,100 |
01.10.24 15:29:50 | - | 375,000 |
01.10.24 15:29:49 | - | 374,900 |
01.10.24 15:29:48 | - | 374,800 |
01.10.24 15:29:39 | - | 374,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:38 | - | 374,750 |
01.10.24 15:29:21 | - | 374,950 |
01.10.24 15:27:52 | - | 374,850 |
01.10.24 15:26:08 | - | 374,950 |
01.10.24 15:25:01 | - | 374,850 |
01.10.24 15:24:42 | - | 374,750 |
01.10.24 15:22:51 | - | 374,800 |
01.10.24 15:20:13 | - | 374,700 |
01.10.24 15:06:34 | - | 374,850 |
01.10.24 14:43:47 | - | 374,800 |
01.10.24 14:43:04 | - | 374,700 |
01.10.24 14:41:41 | - | 374,800 |
01.10.24 14:40:26 | - | 374,700 |
01.10.24 14:37:04 | - | 374,500 |
01.10.24 14:30:26 | - | 374,600 |