DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:50 | - | 373,900 |
01.10.24 12:18:55 | - | 373,600 |
01.10.24 12:11:45 | - | 373,550 |
01.10.24 12:11:21 | - | 373,800 |
01.10.24 12:00:22 | - | 373,900 |
01.10.24 11:46:54 | - | 373,650 |
01.10.24 11:46:52 | - | 373,900 |
01.10.24 11:46:17 | - | 374,100 |
01.10.24 11:46:04 | - | 373,650 |
01.10.24 11:45:58 | - | 374,100 |
01.10.24 11:45:57 | - | 373,850 |
01.10.24 11:43:28 | - | 374,100 |
01.10.24 11:40:39 | - | 374,000 |
01.10.24 11:36:37 | - | 373,800 |
01.10.24 11:34:54 | - | 373,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:26 | - | 373,800 |
01.10.24 11:22:44 | - | 373,700 |
01.10.24 11:21:13 | - | 373,600 |
01.10.24 11:16:12 | - | 373,650 |
01.10.24 11:10:11 | - | 373,750 |
01.10.24 11:08:43 | - | 373,850 |
01.10.24 11:07:00 | - | 373,750 |
01.10.24 11:02:57 | - | 373,850 |
01.10.24 11:02:56 | - | 373,950 |
01.10.24 11:00:30 | - | 374,100 |
01.10.24 10:58:50 | - | 374,200 |
01.10.24 10:53:31 | - | 374,100 |
01.10.24 10:51:58 | - | 373,850 |
01.10.24 10:50:33 | - | 373,950 |
01.10.24 10:47:22 | - | 373,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:07 | - | 373,750 |
01.10.24 10:43:06 | - | 373,850 |
01.10.24 10:42:05 | - | 373,750 |
01.10.24 10:41:43 | - | 373,850 |
01.10.24 10:39:30 | - | 373,750 |
01.10.24 10:38:41 | - | 373,850 |
01.10.24 10:33:50 | - | 373,950 |
01.10.24 10:32:14 | - | 373,850 |
01.10.24 10:32:12 | - | 373,950 |
01.10.24 10:32:05 | - | 374,150 |
01.10.24 10:27:21 | - | 374,050 |
01.10.24 10:23:24 | - | 373,950 |
01.10.24 10:18:12 | - | 374,050 |
01.10.24 10:18:11 | - | 373,350 |
01.10.24 10:18:10 | - | 373,800 |