DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:13 | - | 374,700 |
01.10.24 14:28:05 | - | 374,300 |
01.10.24 14:28:03 | - | 374,050 |
01.10.24 14:25:16 | - | 374,300 |
01.10.24 14:22:53 | - | 374,200 |
01.10.24 14:20:43 | - | 374,300 |
01.10.24 14:16:54 | - | 374,200 |
01.10.24 14:14:18 | - | 374,300 |
01.10.24 14:08:45 | - | 374,400 |
01.10.24 14:01:49 | - | 374,300 |
01.10.24 14:00:53 | - | 374,200 |
01.10.24 14:00:52 | - | 373,950 |
01.10.24 13:58:05 | - | 374,200 |
01.10.24 13:53:38 | - | 374,300 |
01.10.24 13:50:49 | - | 374,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:49 | - | 373,950 |
01.10.24 13:43:32 | - | 374,000 |
01.10.24 13:43:31 | - | 373,850 |
01.10.24 13:40:59 | - | 374,000 |
01.10.24 13:40:58 | - | 373,850 |
01.10.24 13:37:00 | - | 374,000 |
01.10.24 13:24:56 | - | 374,100 |
01.10.24 13:24:55 | - | 373,900 |
01.10.24 13:21:47 | - | 374,050 |
01.10.24 13:21:44 | - | 373,800 |
01.10.24 13:21:39 | - | 373,950 |
01.10.24 13:21:38 | - | 373,800 |
01.10.24 13:21:33 | - | 373,950 |
01.10.24 13:21:27 | - | 373,800 |
01.10.24 13:21:22 | - | 373,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:51 | - | 373,800 |
01.10.24 13:20:46 | - | 373,950 |
01.10.24 13:17:33 | - | 373,850 |
01.10.24 13:13:19 | - | 373,950 |
01.10.24 13:10:52 | - | 374,050 |
01.10.24 13:05:46 | - | 373,950 |
01.10.24 13:04:22 | - | 374,200 |
01.10.24 13:03:45 | - | 374,100 |
01.10.24 13:02:27 | - | 374,200 |
01.10.24 13:00:20 | - | 374,100 |
01.10.24 12:57:24 | - | 374,000 |
01.10.24 12:53:18 | - | 373,900 |
01.10.24 12:36:05 | - | 373,800 |
01.10.24 12:30:17 | - | 373,900 |
01.10.24 12:28:47 | - | 374,000 |