DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:42 | - | 373,950 |
01.10.24 15:43:33 | - | 373,300 |
01.10.24 15:43:17 | - | 373,250 |
01.10.24 15:43:09 | - | 373,100 |
01.10.24 15:43:00 | - | 373,000 |
01.10.24 15:42:29 | - | 373,100 |
01.10.24 15:42:25 | - | 373,100 |
01.10.24 15:42:09 | - | 372,550 |
01.10.24 15:41:55 | - | 372,500 |
01.10.24 15:41:45 | - | 372,250 |
01.10.24 15:41:20 | - | 371,950 |
01.10.24 15:41:15 | - | 371,850 |
01.10.24 15:41:05 | - | 371,900 |
01.10.24 15:40:47 | - | 371,850 |
01.10.24 15:40:27 | - | 372,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:20 | - | 372,200 |
01.10.24 15:40:13 | - | 372,100 |
01.10.24 15:40:02 | - | 372,200 |
01.10.24 15:39:48 | - | 371,800 |
01.10.24 15:39:42 | - | 371,250 |
01.10.24 15:39:34 | - | 371,150 |
01.10.24 15:39:32 | - | 371,700 |
01.10.24 15:39:28 | - | 371,500 |
01.10.24 15:39:22 | - | 371,450 |
01.10.24 15:39:12 | - | 371,150 |
01.10.24 15:38:41 | - | 371,250 |
01.10.24 15:38:22 | - | 371,150 |
01.10.24 15:38:16 | - | 371,100 |
01.10.24 15:38:09 | - | 371,200 |
01.10.24 15:37:56 | - | 371,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:35 | - | 371,150 |
01.10.24 15:37:30 | - | 371,050 |
01.10.24 15:37:27 | - | 371,200 |
01.10.24 15:37:08 | - | 371,150 |
01.10.24 15:36:46 | - | 371,050 |
01.10.24 15:36:08 | - | 371,250 |
01.10.24 15:36:00 | - | 371,100 |
01.10.24 15:35:57 | - | 371,000 |
01.10.24 15:35:53 | - | 371,100 |
01.10.24 15:35:48 | - | 371,100 |
01.10.24 15:35:42 | - | 371,200 |
01.10.24 15:35:40 | - | 371,100 |
01.10.24 15:35:30 | - | 371,150 |
01.10.24 15:35:22 | - | 371,050 |
01.10.24 15:35:15 | - | 370,950 |