DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:58 | - | 374,750 |
01.10.24 16:41:54 | - | 374,750 |
01.10.24 16:41:52 | - | 374,800 |
01.10.24 16:41:45 | - | 374,750 |
01.10.24 16:41:40 | - | 374,800 |
01.10.24 16:41:32 | - | 374,750 |
01.10.24 16:40:53 | - | 374,650 |
01.10.24 16:40:23 | - | 374,550 |
01.10.24 16:40:18 | - | 374,500 |
01.10.24 16:39:50 | - | 374,550 |
01.10.24 16:39:24 | - | 374,500 |
01.10.24 16:38:57 | - | 374,700 |
01.10.24 16:38:50 | - | 374,750 |
01.10.24 16:38:43 | - | 374,700 |
01.10.24 16:38:27 | - | 374,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:55 | - | 374,700 |
01.10.24 16:37:38 | - | 374,750 |
01.10.24 16:37:23 | - | 374,700 |
01.10.24 16:37:08 | - | 374,600 |
01.10.24 16:36:52 | - | 374,700 |
01.10.24 16:36:46 | - | 374,600 |
01.10.24 16:36:42 | - | 374,550 |
01.10.24 16:36:36 | - | 374,400 |
01.10.24 16:36:30 | - | 374,400 |
01.10.24 16:36:14 | - | 374,250 |
01.10.24 16:36:10 | - | 374,200 |
01.10.24 16:35:50 | - | 374,300 |
01.10.24 16:35:29 | - | 374,400 |
01.10.24 16:35:28 | - | 374,400 |
01.10.24 16:35:16 | - | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:04 | - | 374,650 |
01.10.24 16:34:59 | - | 374,650 |
01.10.24 16:34:37 | - | 374,950 |
01.10.24 16:34:06 | - | 374,400 |
01.10.24 16:33:15 | - | 374,300 |
01.10.24 16:32:44 | - | 374,350 |
01.10.24 16:32:08 | - | 374,300 |
01.10.24 16:31:03 | - | 374,250 |
01.10.24 16:30:58 | - | 374,400 |
01.10.24 16:30:48 | - | 374,550 |
01.10.24 16:30:44 | - | 374,550 |
01.10.24 16:30:33 | - | 374,550 |
01.10.24 16:30:22 | - | 374,600 |
01.10.24 16:30:14 | - | 374,700 |
01.10.24 16:29:58 | - | 374,750 |