DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:07 | - | 378,000 |
01.10.24 19:33:04 | - | 378,100 |
01.10.24 19:33:02 | - | 378,000 |
01.10.24 19:32:58 | - | 378,000 |
01.10.24 19:32:58 | - | 378,000 |
01.10.24 19:32:43 | - | 378,150 |
01.10.24 19:32:39 | - | 378,050 |
01.10.24 19:32:38 | - | 378,050 |
01.10.24 19:32:37 | - | 378,050 |
01.10.24 19:32:36 | - | 378,050 |
01.10.24 19:32:18 | - | 378,100 |
01.10.24 19:32:16 | - | 378,100 |
01.10.24 19:32:13 | - | 377,900 |
01.10.24 19:32:03 | - | 377,800 |
01.10.24 19:31:55 | - | 377,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:15 | - | 377,650 |
01.10.24 19:31:13 | - | 377,650 |
01.10.24 19:31:10 | - | 377,700 |
01.10.24 19:31:03 | - | 377,450 |
01.10.24 19:29:06 | - | 377,450 |
01.10.24 19:29:01 | - | 377,500 |
01.10.24 19:28:53 | - | 377,450 |
01.10.24 19:28:20 | - | 377,450 |
01.10.24 19:27:43 | - | 377,550 |
01.10.24 19:27:42 | - | 377,550 |
01.10.24 19:27:39 | - | 377,500 |
01.10.24 19:27:37 | - | 377,550 |
01.10.24 19:27:35 | - | 377,550 |
01.10.24 19:27:32 | - | 377,550 |
01.10.24 19:27:22 | - | 377,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:17 | - | 377,600 |
01.10.24 19:26:53 | - | 377,550 |
01.10.24 19:26:00 | - | 377,550 |
01.10.24 19:25:56 | - | 377,550 |
01.10.24 19:25:55 | - | 377,300 |
01.10.24 19:25:48 | - | 377,550 |
01.10.24 19:25:41 | - | 377,500 |
01.10.24 19:25:38 | - | 377,550 |
01.10.24 19:25:35 | - | 377,600 |
01.10.24 19:23:08 | - | 377,750 |
01.10.24 19:21:12 | - | 377,850 |
01.10.24 19:21:01 | - | 377,900 |
01.10.24 19:20:11 | - | 377,800 |
01.10.24 19:19:41 | - | 377,800 |
01.10.24 19:19:32 | - | 377,800 |