DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:54 | - | 378,950 |
01.10.24 20:21:52 | - | 378,950 |
01.10.24 20:21:16 | - | 379,100 |
01.10.24 20:20:42 | - | 378,950 |
01.10.24 20:20:36 | - | 379,000 |
01.10.24 20:20:31 | - | 378,950 |
01.10.24 20:20:28 | - | 379,000 |
01.10.24 20:20:23 | - | 379,000 |
01.10.24 20:20:10 | - | 379,000 |
01.10.24 20:20:09 | - | 379,000 |
01.10.24 20:20:05 | - | 379,000 |
01.10.24 20:20:02 | - | 379,000 |
01.10.24 20:19:41 | - | 379,000 |
01.10.24 20:19:37 | - | 379,000 |
01.10.24 20:19:36 | - | 379,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:34 | - | 379,000 |
01.10.24 20:19:32 | - | 379,000 |
01.10.24 20:19:28 | - | 379,000 |
01.10.24 20:19:16 | - | 379,000 |
01.10.24 20:17:22 | - | 378,950 |
01.10.24 20:17:09 | - | 378,950 |
01.10.24 20:17:08 | - | 378,850 |
01.10.24 20:16:19 | - | 378,850 |
01.10.24 20:15:11 | - | 378,800 |
01.10.24 20:14:38 | - | 378,600 |
01.10.24 20:13:18 | - | 378,650 |
01.10.24 20:12:19 | - | 378,900 |
01.10.24 20:12:18 | - | 378,850 |
01.10.24 20:12:14 | - | 378,850 |
01.10.24 20:12:03 | - | 378,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:56 | - | 378,850 |
01.10.24 20:11:53 | - | 378,850 |
01.10.24 20:11:39 | - | 378,800 |
01.10.24 20:11:38 | - | 378,800 |
01.10.24 20:11:37 | - | 378,800 |
01.10.24 20:11:26 | - | 378,850 |
01.10.24 20:11:22 | - | 378,850 |
01.10.24 20:11:18 | - | 378,850 |
01.10.24 20:10:51 | - | 378,850 |
01.10.24 20:10:36 | - | 378,800 |
01.10.24 20:10:06 | - | 378,850 |
01.10.24 20:09:44 | - | 378,800 |
01.10.24 20:09:30 | - | 378,750 |
01.10.24 20:09:24 | - | 378,800 |
01.10.24 20:09:12 | - | 378,650 |