DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:19 | - | 378,100 |
01.10.24 20:42:44 | - | 377,900 |
01.10.24 20:42:42 | - | 377,950 |
01.10.24 20:41:58 | - | 377,950 |
01.10.24 20:41:54 | - | 378,100 |
01.10.24 20:41:39 | - | 378,300 |
01.10.24 20:41:30 | - | 378,350 |
01.10.24 20:41:22 | - | 378,350 |
01.10.24 20:40:27 | - | 378,300 |
01.10.24 20:39:32 | - | 378,350 |
01.10.24 20:39:11 | - | 378,300 |
01.10.24 20:39:06 | - | 378,300 |
01.10.24 20:38:41 | - | 378,300 |
01.10.24 20:38:38 | - | 378,350 |
01.10.24 20:38:18 | - | 378,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:54 | - | 378,300 |
01.10.24 20:37:53 | - | 378,350 |
01.10.24 20:37:49 | - | 378,350 |
01.10.24 20:37:48 | - | 378,400 |
01.10.24 20:37:47 | - | 378,500 |
01.10.24 20:37:18 | - | 378,600 |
01.10.24 20:36:23 | - | 378,600 |
01.10.24 20:36:22 | - | 378,600 |
01.10.24 20:36:11 | - | 378,650 |
01.10.24 20:35:35 | - | 378,700 |
01.10.24 20:34:14 | - | 378,800 |
01.10.24 20:33:32 | - | 378,900 |
01.10.24 20:33:29 | - | 378,800 |
01.10.24 20:33:13 | - | 378,800 |
01.10.24 20:32:42 | - | 378,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:06 | - | 378,750 |
01.10.24 20:30:24 | - | 378,650 |
01.10.24 20:30:23 | - | 378,900 |
01.10.24 20:30:15 | - | 378,900 |
01.10.24 20:29:32 | - | 378,650 |
01.10.24 20:28:56 | - | 378,650 |
01.10.24 20:27:31 | - | 378,550 |
01.10.24 20:26:57 | - | 378,950 |
01.10.24 20:25:50 | - | 378,900 |
01.10.24 20:25:11 | - | 378,900 |
01.10.24 20:24:30 | - | 378,950 |
01.10.24 20:24:29 | - | 379,050 |
01.10.24 20:23:27 | - | 379,100 |
01.10.24 20:22:36 | - | 379,000 |
01.10.24 20:22:27 | - | 378,950 |