DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:54 | - | 377,150 |
01.10.24 21:05:25 | - | 377,300 |
01.10.24 21:05:24 | - | 377,150 |
01.10.24 21:04:54 | - | 377,400 |
01.10.24 21:04:33 | - | 377,350 |
01.10.24 21:04:28 | - | 377,350 |
01.10.24 21:04:19 | - | 377,350 |
01.10.24 21:04:09 | - | 377,350 |
01.10.24 21:04:04 | - | 377,450 |
01.10.24 21:03:05 | - | 377,400 |
01.10.24 21:01:32 | - | 377,500 |
01.10.24 21:01:05 | - | 377,700 |
01.10.24 21:01:04 | - | 377,700 |
01.10.24 21:00:43 | - | 377,700 |
01.10.24 20:59:12 | - | 377,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:09 | - | 377,600 |
01.10.24 20:58:31 | - | 377,900 |
01.10.24 20:58:06 | - | 377,950 |
01.10.24 20:58:04 | - | 377,950 |
01.10.24 20:55:49 | - | 377,950 |
01.10.24 20:55:46 | - | 377,850 |
01.10.24 20:54:58 | - | 377,800 |
01.10.24 20:54:42 | - | 377,850 |
01.10.24 20:54:30 | - | 377,750 |
01.10.24 20:54:26 | - | 377,750 |
01.10.24 20:53:46 | - | 378,000 |
01.10.24 20:53:17 | - | 378,100 |
01.10.24 20:53:13 | - | 378,150 |
01.10.24 20:51:01 | - | 378,050 |
01.10.24 20:51:00 | - | 378,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:45 | - | 378,050 |
01.10.24 20:49:56 | - | 378,000 |
01.10.24 20:49:46 | - | 378,150 |
01.10.24 20:49:43 | - | 378,050 |
01.10.24 20:49:29 | - | 378,050 |
01.10.24 20:49:27 | - | 378,100 |
01.10.24 20:49:08 | - | 378,100 |
01.10.24 20:49:02 | - | 378,050 |
01.10.24 20:48:54 | - | 378,050 |
01.10.24 20:48:18 | - | 378,300 |
01.10.24 20:48:17 | - | 378,450 |
01.10.24 20:47:40 | - | 378,300 |
01.10.24 20:47:21 | - | 378,250 |
01.10.24 20:46:28 | - | 378,300 |
01.10.24 20:45:20 | - | 378,300 |