DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:04 | - | 378,700 |
01.10.24 20:09:01 | - | 378,650 |
01.10.24 20:07:45 | - | 378,700 |
01.10.24 20:07:39 | - | 378,700 |
01.10.24 20:07:32 | - | 378,900 |
01.10.24 20:07:31 | - | 378,850 |
01.10.24 20:07:23 | - | 378,900 |
01.10.24 20:07:21 | - | 378,750 |
01.10.24 20:07:12 | - | 378,900 |
01.10.24 20:06:51 | - | 378,900 |
01.10.24 20:06:50 | - | 378,950 |
01.10.24 20:06:47 | - | 378,900 |
01.10.24 20:06:19 | - | 378,900 |
01.10.24 20:06:02 | - | 378,900 |
01.10.24 20:05:35 | - | 378,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:22 | - | 378,900 |
01.10.24 20:05:11 | - | 378,900 |
01.10.24 20:05:04 | - | 378,900 |
01.10.24 20:04:59 | - | 378,900 |
01.10.24 20:04:58 | - | 378,650 |
01.10.24 20:03:23 | - | 378,900 |
01.10.24 20:03:13 | - | 378,900 |
01.10.24 20:02:36 | - | 378,900 |
01.10.24 20:02:19 | - | 378,950 |
01.10.24 20:02:17 | - | 378,900 |
01.10.24 20:02:07 | - | 378,950 |
01.10.24 20:02:01 | - | 378,950 |
01.10.24 20:01:58 | - | 378,950 |
01.10.24 20:01:48 | - | 378,950 |
01.10.24 20:01:43 | - | 378,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:31 | - | 378,950 |
01.10.24 20:01:14 | - | 379,150 |
01.10.24 20:00:58 | - | 379,050 |
01.10.24 20:00:49 | - | 379,200 |
01.10.24 20:00:43 | - | 379,250 |
01.10.24 20:00:28 | - | 379,300 |
01.10.24 20:00:25 | - | 379,150 |
01.10.24 19:59:49 | - | 378,850 |
01.10.24 19:59:43 | - | 378,850 |
01.10.24 19:59:26 | - | 378,850 |
01.10.24 19:59:15 | - | 378,850 |
01.10.24 19:59:03 | - | 378,850 |
01.10.24 19:59:02 | - | 379,150 |
01.10.24 19:58:41 | - | 379,100 |
01.10.24 19:58:31 | - | 379,150 |