DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:08 | - | 378,150 |
01.10.24 19:44:54 | - | 378,100 |
01.10.24 19:44:43 | - | 378,150 |
01.10.24 19:44:31 | - | 378,150 |
01.10.24 19:43:29 | - | 378,200 |
01.10.24 19:43:24 | - | 378,000 |
01.10.24 19:43:19 | - | 378,000 |
01.10.24 19:43:16 | - | 378,000 |
01.10.24 19:42:57 | - | 378,000 |
01.10.24 19:42:47 | - | 378,050 |
01.10.24 19:42:43 | - | 378,050 |
01.10.24 19:42:07 | - | 378,050 |
01.10.24 19:42:03 | - | 378,050 |
01.10.24 19:41:43 | - | 377,950 |
01.10.24 19:41:27 | - | 377,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:13 | - | 378,000 |
01.10.24 19:41:06 | - | 378,050 |
01.10.24 19:40:48 | - | 378,100 |
01.10.24 19:40:43 | - | 378,150 |
01.10.24 19:40:27 | - | 378,150 |
01.10.24 19:40:03 | - | 378,150 |
01.10.24 19:39:18 | - | 378,300 |
01.10.24 19:39:05 | - | 378,300 |
01.10.24 19:39:04 | - | 378,500 |
01.10.24 19:38:59 | - | 378,400 |
01.10.24 19:38:52 | - | 378,350 |
01.10.24 19:38:51 | - | 378,100 |
01.10.24 19:38:38 | - | 377,950 |
01.10.24 19:38:14 | - | 378,050 |
01.10.24 19:38:05 | - | 378,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:49 | - | 378,100 |
01.10.24 19:37:01 | - | 378,000 |
01.10.24 19:37:00 | - | 377,750 |
01.10.24 19:36:59 | - | 378,000 |
01.10.24 19:36:57 | - | 378,000 |
01.10.24 19:36:50 | - | 378,050 |
01.10.24 19:36:19 | - | 378,100 |
01.10.24 19:34:45 | - | 378,250 |
01.10.24 19:34:35 | - | 378,150 |
01.10.24 19:34:33 | - | 378,150 |
01.10.24 19:33:31 | - | 378,100 |
01.10.24 19:33:18 | - | 378,150 |
01.10.24 19:33:12 | - | 378,100 |
01.10.24 19:33:11 | - | 378,050 |
01.10.24 19:33:08 | - | 378,100 |