DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:28 | - | 379,100 |
01.10.24 19:57:24 | - | 379,000 |
01.10.24 19:57:17 | - | 378,900 |
01.10.24 19:57:08 | - | 378,900 |
01.10.24 19:57:02 | - | 378,800 |
01.10.24 19:56:52 | - | 378,700 |
01.10.24 19:56:14 | - | 378,700 |
01.10.24 19:56:02 | - | 378,600 |
01.10.24 19:55:47 | - | 378,550 |
01.10.24 19:55:43 | - | 378,550 |
01.10.24 19:55:13 | - | 378,450 |
01.10.24 19:55:05 | - | 378,350 |
01.10.24 19:55:04 | - | 378,350 |
01.10.24 19:54:55 | - | 378,350 |
01.10.24 19:54:22 | - | 378,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:15 | - | 378,350 |
01.10.24 19:54:06 | - | 378,350 |
01.10.24 19:53:47 | - | 378,350 |
01.10.24 19:52:37 | - | 378,350 |
01.10.24 19:52:33 | - | 378,350 |
01.10.24 19:52:19 | - | 378,350 |
01.10.24 19:52:08 | - | 378,300 |
01.10.24 19:51:52 | - | 378,300 |
01.10.24 19:51:38 | - | 378,350 |
01.10.24 19:51:27 | - | 378,300 |
01.10.24 19:51:24 | - | 378,300 |
01.10.24 19:50:25 | - | 378,350 |
01.10.24 19:50:24 | - | 378,200 |
01.10.24 19:50:22 | - | 378,400 |
01.10.24 19:49:57 | - | 378,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:50 | - | 378,400 |
01.10.24 19:49:49 | - | 378,250 |
01.10.24 19:49:43 | - | 378,400 |
01.10.24 19:49:25 | - | 378,250 |
01.10.24 19:49:24 | - | 378,250 |
01.10.24 19:49:14 | - | 378,250 |
01.10.24 19:49:05 | - | 378,250 |
01.10.24 19:48:26 | - | 378,200 |
01.10.24 19:48:23 | - | 378,200 |
01.10.24 19:48:11 | - | 378,150 |
01.10.24 19:48:09 | - | 378,100 |
01.10.24 19:47:48 | - | 378,150 |
01.10.24 19:47:44 | - | 378,150 |
01.10.24 19:46:42 | - | 378,150 |
01.10.24 19:45:41 | - | 378,100 |