DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:26 | - | 377,750 |
01.10.24 19:19:25 | - | 377,800 |
01.10.24 19:19:00 | - | 377,800 |
01.10.24 19:18:57 | - | 377,750 |
01.10.24 19:18:51 | - | 377,800 |
01.10.24 19:18:47 | - | 377,750 |
01.10.24 19:18:24 | - | 377,750 |
01.10.24 19:18:22 | - | 377,750 |
01.10.24 19:18:02 | - | 377,800 |
01.10.24 19:17:44 | - | 377,800 |
01.10.24 19:15:29 | - | 377,800 |
01.10.24 19:15:27 | - | 377,950 |
01.10.24 19:15:16 | - | 377,950 |
01.10.24 19:15:09 | - | 377,950 |
01.10.24 19:14:49 | - | 377,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:35 | - | 377,900 |
01.10.24 19:14:34 | - | 378,000 |
01.10.24 19:14:33 | - | 378,000 |
01.10.24 19:14:27 | - | 378,000 |
01.10.24 19:14:24 | - | 377,950 |
01.10.24 19:14:14 | - | 377,950 |
01.10.24 19:14:07 | - | 377,900 |
01.10.24 19:13:57 | - | 377,950 |
01.10.24 19:13:51 | - | 377,900 |
01.10.24 19:13:39 | - | 377,900 |
01.10.24 19:13:18 | - | 378,000 |
01.10.24 19:13:04 | - | 377,850 |
01.10.24 19:12:50 | - | 377,850 |
01.10.24 19:12:37 | - | 377,800 |
01.10.24 19:12:33 | - | 377,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:27 | - | 377,700 |
01.10.24 19:10:42 | - | 377,800 |
01.10.24 19:09:27 | - | 377,800 |
01.10.24 19:08:44 | - | 377,900 |
01.10.24 19:08:36 | - | 377,900 |
01.10.24 19:08:01 | - | 377,850 |
01.10.24 19:07:24 | - | 377,600 |
01.10.24 19:07:00 | - | 377,600 |
01.10.24 19:06:15 | - | 377,850 |
01.10.24 19:06:00 | - | 377,850 |
01.10.24 19:05:34 | - | 377,850 |
01.10.24 19:05:32 | - | 377,800 |
01.10.24 19:05:23 | - | 377,800 |
01.10.24 19:05:08 | - | 377,900 |
01.10.24 19:04:09 | - | 377,950 |