DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:34:55 | - | 377,300 |
| 01.10.24 21:34:43 | - | 377,300 |
| 01.10.24 21:34:40 | - | 377,300 |
| 01.10.24 21:34:35 | - | 377,300 |
| 01.10.24 21:34:24 | - | 377,300 |
| 01.10.24 21:34:18 | - | 377,350 |
| 01.10.24 21:34:12 | - | 377,300 |
| 01.10.24 21:34:01 | - | 377,350 |
| 01.10.24 21:33:50 | - | 377,300 |
| 01.10.24 21:33:40 | - | 377,350 |
| 01.10.24 21:33:22 | - | 377,300 |
| 01.10.24 21:33:12 | - | 377,250 |
| 01.10.24 21:33:04 | - | 377,200 |
| 01.10.24 21:32:34 | - | 377,200 |
| 01.10.24 21:32:32 | - | 377,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:26 | - | 377,150 |
| 01.10.24 21:32:25 | - | 377,100 |
| 01.10.24 21:32:22 | - | 377,150 |
| 01.10.24 21:32:21 | - | 377,150 |
| 01.10.24 21:32:18 | - | 377,150 |
| 01.10.24 21:32:07 | - | 377,150 |
| 01.10.24 21:31:52 | - | 377,250 |
| 01.10.24 21:31:48 | - | 377,300 |
| 01.10.24 21:31:10 | - | 377,250 |
| 01.10.24 21:30:59 | - | 377,400 |
| 01.10.24 21:30:56 | - | 377,350 |
| 01.10.24 21:30:07 | - | 377,400 |
| 01.10.24 21:30:02 | - | 377,250 |
| 01.10.24 21:29:52 | - | 377,400 |
| 01.10.24 21:29:40 | - | 377,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:29:39 | - | 377,400 |
| 01.10.24 21:29:37 | - | 377,400 |
| 01.10.24 21:29:22 | - | 377,400 |
| 01.10.24 21:29:19 | - | 377,400 |
| 01.10.24 21:28:37 | - | 377,600 |
| 01.10.24 21:28:06 | - | 377,600 |
| 01.10.24 21:28:01 | - | 377,600 |
| 01.10.24 21:27:57 | - | 377,650 |
| 01.10.24 21:27:42 | - | 377,650 |
| 01.10.24 21:27:29 | - | 377,650 |
| 01.10.24 21:27:09 | - | 377,650 |
| 01.10.24 21:26:34 | - | 377,700 |
| 01.10.24 21:24:21 | - | 377,650 |
| 01.10.24 21:24:18 | - | 377,550 |
| 01.10.24 21:24:17 | - | 377,550 |