DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:20 | - | 375,800 |
01.10.24 21:59:02 | - | 375,700 |
01.10.24 21:58:58 | - | 375,700 |
01.10.24 21:58:46 | - | 375,900 |
01.10.24 21:58:35 | - | 375,800 |
01.10.24 21:58:33 | - | 375,700 |
01.10.24 21:58:32 | - | 375,600 |
01.10.24 21:58:25 | - | 375,600 |
01.10.24 21:58:21 | - | 375,500 |
01.10.24 21:58:03 | - | 375,600 |
01.10.24 21:57:53 | - | 375,650 |
01.10.24 21:57:52 | - | 375,650 |
01.10.24 21:57:47 | - | 375,850 |
01.10.24 21:57:35 | - | 375,850 |
01.10.24 21:57:33 | - | 376,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:24 | - | 376,100 |
01.10.24 21:57:22 | - | 376,200 |
01.10.24 21:57:21 | - | 376,100 |
01.10.24 21:57:19 | - | 376,050 |
01.10.24 21:57:18 | - | 376,150 |
01.10.24 21:57:13 | - | 376,100 |
01.10.24 21:56:56 | - | 376,200 |
01.10.24 21:56:54 | - | 376,200 |
01.10.24 21:56:40 | - | 376,300 |
01.10.24 21:56:39 | - | 376,200 |
01.10.24 21:56:37 | - | 376,300 |
01.10.24 21:56:34 | - | 376,250 |
01.10.24 21:56:32 | - | 376,200 |
01.10.24 21:56:29 | - | 376,150 |
01.10.24 21:56:21 | - | 376,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:15 | - | 376,100 |
01.10.24 21:56:07 | - | 376,100 |
01.10.24 21:56:06 | - | 376,050 |
01.10.24 21:56:01 | - | 376,000 |
01.10.24 21:55:54 | - | 375,900 |
01.10.24 21:55:45 | - | 376,000 |
01.10.24 21:55:42 | - | 376,150 |
01.10.24 21:55:15 | - | 376,100 |
01.10.24 21:55:14 | - | 376,150 |
01.10.24 21:55:01 | - | 376,050 |
01.10.24 21:54:42 | - | 376,150 |
01.10.24 21:54:35 | - | 376,200 |
01.10.24 21:54:27 | - | 376,250 |
01.10.24 21:54:25 | - | 376,300 |
01.10.24 21:53:34 | - | 376,350 |