DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:39:32 | - | 382,400 |
20.11.24 21:39:04 | - | 382,500 |
20.11.24 21:38:33 | - | 382,400 |
20.11.24 21:38:32 | - | 382,500 |
20.11.24 21:38:09 | - | 382,600 |
20.11.24 21:38:07 | - | 382,800 |
20.11.24 21:37:40 | - | 382,700 |
20.11.24 21:37:24 | - | 382,550 |
20.11.24 21:37:11 | - | 382,500 |
20.11.24 21:37:10 | - | 382,500 |
20.11.24 21:37:02 | - | 382,150 |
20.11.24 21:36:17 | - | 382,350 |
20.11.24 21:35:23 | - | 382,450 |
20.11.24 21:35:17 | - | 382,450 |
20.11.24 21:34:53 | - | 382,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:34:37 | - | 382,150 |
20.11.24 21:34:14 | - | 382,250 |
20.11.24 21:33:19 | - | 382,100 |
20.11.24 21:33:04 | - | 382,150 |
20.11.24 21:32:50 | - | 382,350 |
20.11.24 21:32:06 | - | 382,150 |
20.11.24 21:31:02 | - | 382,100 |
20.11.24 21:30:18 | - | 382,050 |
20.11.24 21:29:43 | - | 381,950 |
20.11.24 21:29:21 | - | 382,050 |
20.11.24 21:28:54 | - | 382,100 |
20.11.24 21:28:43 | - | 382,100 |
20.11.24 21:28:41 | - | 382,150 |
20.11.24 21:28:40 | - | 382,150 |
20.11.24 21:28:32 | - | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:28:27 | - | 382,100 |
20.11.24 21:27:55 | - | 382,050 |
20.11.24 21:27:10 | - | 381,950 |
20.11.24 21:27:06 | - | 381,950 |
20.11.24 21:26:41 | - | 382,000 |
20.11.24 21:26:11 | - | 381,800 |
20.11.24 21:24:22 | - | 381,800 |
20.11.24 21:23:23 | - | 381,850 |
20.11.24 21:22:52 | - | 381,850 |
20.11.24 21:22:51 | - | 381,850 |
20.11.24 21:22:23 | - | 381,700 |
20.11.24 21:22:18 | - | 381,600 |
20.11.24 21:19:46 | - | 381,450 |
20.11.24 21:19:44 | - | 381,550 |
20.11.24 21:19:43 | - | 381,600 |