DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:12 | - | 376,400 |
01.10.24 21:53:11 | - | 376,400 |
01.10.24 21:53:06 | - | 376,550 |
01.10.24 21:53:03 | - | 376,500 |
01.10.24 21:53:00 | - | 376,650 |
01.10.24 21:52:59 | - | 376,550 |
01.10.24 21:52:58 | - | 376,650 |
01.10.24 21:52:57 | - | 376,600 |
01.10.24 21:52:55 | - | 376,650 |
01.10.24 21:52:51 | - | 376,600 |
01.10.24 21:52:38 | - | 376,550 |
01.10.24 21:52:29 | - | 376,500 |
01.10.24 21:52:28 | - | 376,600 |
01.10.24 21:52:27 | - | 376,550 |
01.10.24 21:52:14 | - | 376,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:10 | - | 376,700 |
01.10.24 21:52:03 | - | 376,600 |
01.10.24 21:51:59 | - | 376,550 |
01.10.24 21:51:42 | - | 376,500 |
01.10.24 21:51:41 | - | 376,600 |
01.10.24 21:51:31 | - | 376,650 |
01.10.24 21:51:27 | - | 376,650 |
01.10.24 21:51:23 | - | 376,700 |
01.10.24 21:51:15 | - | 376,700 |
01.10.24 21:51:14 | - | 376,700 |
01.10.24 21:51:10 | - | 376,750 |
01.10.24 21:51:05 | - | 376,750 |
01.10.24 21:50:55 | - | 376,700 |
01.10.24 21:50:54 | - | 376,750 |
01.10.24 21:50:53 | - | 376,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:49 | - | 376,850 |
01.10.24 21:50:41 | - | 376,900 |
01.10.24 21:50:24 | - | 376,900 |
01.10.24 21:50:12 | - | 376,850 |
01.10.24 21:50:08 | - | 376,850 |
01.10.24 21:50:06 | - | 376,850 |
01.10.24 21:50:02 | - | 376,950 |
01.10.24 21:49:58 | - | 376,950 |
01.10.24 21:49:56 | - | 376,900 |
01.10.24 21:49:14 | - | 376,950 |
01.10.24 21:49:12 | - | 377,050 |
01.10.24 21:49:10 | - | 377,150 |
01.10.24 21:49:08 | - | 377,000 |
01.10.24 21:49:07 | - | 376,950 |
01.10.24 21:49:06 | - | 376,950 |