DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:24 | - | 375,350 |
02.10.24 07:43:21 | - | 375,300 |
02.10.24 07:41:47 | - | 375,350 |
02.10.24 07:41:35 | - | 375,400 |
02.10.24 07:41:17 | - | 375,350 |
02.10.24 07:40:42 | - | 375,400 |
02.10.24 07:40:31 | - | 375,450 |
02.10.24 07:40:28 | - | 375,400 |
02.10.24 07:40:24 | - | 375,450 |
02.10.24 07:39:50 | - | 375,400 |
02.10.24 07:39:48 | - | 375,350 |
02.10.24 07:39:40 | - | 375,400 |
02.10.24 07:39:38 | - | 375,350 |
02.10.24 07:39:04 | - | 375,400 |
02.10.24 07:39:02 | - | 375,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:38:39 | - | 375,400 |
02.10.24 07:38:36 | - | 375,350 |
02.10.24 07:38:35 | - | 375,400 |
02.10.24 07:38:27 | - | 375,350 |
02.10.24 07:38:24 | - | 375,300 |
02.10.24 07:38:21 | - | 375,350 |
02.10.24 07:38:12 | - | 375,300 |
02.10.24 07:38:10 | - | 375,250 |
02.10.24 07:38:06 | - | 375,300 |
02.10.24 07:38:05 | - | 375,250 |
02.10.24 07:38:04 | - | 375,300 |
02.10.24 07:38:03 | - | 375,250 |
02.10.24 07:38:02 | - | 375,250 |
02.10.24 07:37:04 | - | 375,300 |
02.10.24 07:37:02 | - | 375,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:37:02 | - | 375,300 |
02.10.24 07:36:46 | - | 375,250 |
02.10.24 07:36:33 | - | 375,200 |
02.10.24 07:36:31 | - | 375,250 |
02.10.24 07:36:29 | - | 375,200 |
02.10.24 07:36:19 | - | 375,250 |
02.10.24 07:36:18 | - | 375,300 |
02.10.24 07:36:02 | - | 375,250 |
02.10.24 07:35:51 | - | 375,300 |
02.10.24 07:35:50 | - | 375,350 |
02.10.24 07:35:25 | - | 375,300 |
01.10.24 21:59:59 | - | 375,750 |
01.10.24 21:59:52 | - | 375,650 |
01.10.24 21:59:49 | - | 375,600 |
01.10.24 21:59:33 | - | 375,650 |