CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:40 | - | 185,850 |
03.10.24 12:30:01 | - | 186,000 |
03.10.24 12:28:59 | - | 185,900 |
03.10.24 12:27:31 | - | 185,850 |
03.10.24 12:26:26 | - | 185,900 |
03.10.24 12:21:04 | - | 185,900 |
03.10.24 12:16:29 | - | 185,900 |
03.10.24 12:16:20 | - | 185,950 |
03.10.24 12:13:44 | - | 185,900 |
03.10.24 12:11:37 | - | 185,950 |
03.10.24 12:06:41 | - | 185,950 |
03.10.24 12:06:36 | - | 185,950 |
03.10.24 12:06:18 | - | 186,000 |
03.10.24 12:06:00 | - | 185,950 |
03.10.24 12:00:07 | - | 186,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:01 | - | 185,950 |
03.10.24 11:58:13 | - | 185,950 |
03.10.24 11:55:11 | - | 185,950 |
03.10.24 11:55:03 | - | 186,000 |
03.10.24 11:54:52 | - | 186,000 |
03.10.24 11:51:00 | - | 185,950 |
03.10.24 11:50:57 | - | 185,900 |
03.10.24 11:50:55 | - | 185,950 |
03.10.24 11:50:19 | - | 185,950 |
03.10.24 11:50:07 | - | 185,900 |
03.10.24 11:49:40 | - | 185,950 |
03.10.24 11:49:35 | - | 185,900 |
03.10.24 11:49:13 | - | 185,950 |
03.10.24 11:48:57 | - | 185,900 |
03.10.24 11:48:34 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:04 | - | 185,900 |
03.10.24 11:30:19 | - | 185,900 |
03.10.24 11:29:42 | - | 185,950 |
03.10.24 11:29:34 | - | 185,900 |
03.10.24 11:29:09 | - | 185,950 |
03.10.24 11:29:02 | - | 185,900 |
03.10.24 11:28:59 | - | 185,900 |
03.10.24 11:28:37 | - | 185,950 |
03.10.24 11:27:50 | - | 185,900 |
03.10.24 11:27:37 | - | 185,950 |
03.10.24 11:27:14 | - | 185,900 |
03.10.24 11:26:16 | - | 185,900 |
03.10.24 11:24:24 | - | 185,950 |
03.10.24 11:24:14 | - | 185,900 |
03.10.24 11:24:03 | - | 185,950 |