CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:08 | - | 185,500 |
02.10.24 21:54:01 | - | 185,550 |
02.10.24 21:54:00 | - | 185,600 |
02.10.24 21:53:51 | - | 185,500 |
02.10.24 21:53:51 | - | 185,500 |
02.10.24 21:53:51 | - | 185,500 |
02.10.24 21:53:27 | - | 185,450 |
02.10.24 21:53:10 | - | 185,500 |
02.10.24 21:53:10 | - | 185,500 |
02.10.24 21:52:42 | - | 185,550 |
02.10.24 21:52:28 | - | 185,500 |
02.10.24 21:52:26 | - | 185,500 |
02.10.24 21:52:07 | - | 185,450 |
02.10.24 21:51:48 | - | 185,500 |
02.10.24 21:51:44 | - | 185,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:39 | - | 185,500 |
02.10.24 21:51:38 | - | 185,550 |
02.10.24 21:51:36 | - | 185,550 |
02.10.24 21:51:32 | - | 185,500 |
02.10.24 21:51:31 | - | 185,450 |
02.10.24 21:51:29 | - | 185,400 |
02.10.24 21:51:06 | - | 185,350 |
02.10.24 21:50:50 | - | 185,300 |
02.10.24 21:50:48 | - | 185,350 |
02.10.24 21:50:46 | - | 185,300 |
02.10.24 21:50:31 | - | 185,250 |
02.10.24 21:50:01 | - | 185,300 |
02.10.24 21:49:52 | - | 185,300 |
02.10.24 21:49:52 | - | 185,300 |
02.10.24 21:49:11 | - | 185,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:07 | - | 185,300 |
02.10.24 21:47:54 | - | 185,350 |
02.10.24 21:47:54 | - | 185,350 |
02.10.24 21:47:53 | - | 185,350 |
02.10.24 21:47:52 | - | 185,350 |
02.10.24 21:47:52 | - | 185,350 |
02.10.24 21:46:43 | - | 185,450 |
02.10.24 21:46:40 | - | 185,400 |
02.10.24 21:46:40 | - | 185,400 |
02.10.24 21:46:32 | - | 185,350 |
02.10.24 21:46:17 | - | 185,300 |
02.10.24 21:45:31 | - | 185,200 |
02.10.24 21:45:12 | - | 185,150 |
02.10.24 21:45:11 | - | 185,150 |
02.10.24 21:44:51 | - | 185,100 |