CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:02 | - | 186,000 |
03.10.24 09:47:33 | - | 186,000 |
03.10.24 09:47:06 | - | 186,000 |
03.10.24 09:46:02 | - | 186,000 |
03.10.24 09:45:18 | - | 186,000 |
03.10.24 09:44:33 | - | 186,000 |
03.10.24 09:43:33 | - | 186,000 |
03.10.24 09:43:01 | - | 186,000 |
03.10.24 09:42:40 | - | 185,950 |
03.10.24 09:42:16 | - | 185,950 |
03.10.24 09:41:55 | - | 185,950 |
03.10.24 09:41:08 | - | 185,950 |
03.10.24 09:40:29 | - | 185,950 |
03.10.24 09:39:34 | - | 185,950 |
03.10.24 09:39:14 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:03 | - | 185,900 |
03.10.24 09:38:33 | - | 185,900 |
03.10.24 09:38:12 | - | 185,900 |
03.10.24 09:37:53 | - | 185,950 |
03.10.24 09:37:16 | - | 185,900 |
03.10.24 09:36:54 | - | 185,950 |
03.10.24 09:36:49 | - | 185,900 |
03.10.24 09:36:18 | - | 185,950 |
03.10.24 09:32:58 | - | 185,150 |
03.10.24 09:31:11 | - | 185,200 |
03.10.24 09:30:11 | - | 185,200 |
03.10.24 09:30:11 | - | 185,200 |
03.10.24 09:30:11 | - | 185,200 |
03.10.24 09:26:07 | - | 185,350 |
03.10.24 09:25:29 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:02 | - | 185,500 |
03.10.24 09:18:53 | - | 185,400 |
03.10.24 09:16:43 | - | 185,500 |
03.10.24 09:16:02 | - | 185,550 |
03.10.24 09:10:41 | - | 185,650 |
03.10.24 09:09:25 | - | 185,950 |
03.10.24 09:01:31 | - | 185,700 |
03.10.24 08:58:32 | - | 185,700 |
03.10.24 08:44:49 | - | 185,650 |
03.10.24 08:44:01 | - | 185,700 |
03.10.24 08:37:27 | - | 185,600 |
03.10.24 08:34:10 | - | 185,700 |
03.10.24 08:28:06 | - | 185,700 |
03.10.24 08:15:12 | - | 185,750 |
03.10.24 08:08:02 | - | 185,800 |