CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:26 | - | 185,650 |
03.10.24 14:30:57 | - | 185,550 |
03.10.24 14:30:12 | - | 185,450 |
03.10.24 14:29:52 | - | 185,300 |
03.10.24 14:29:37 | - | 185,450 |
03.10.24 14:27:57 | - | 185,500 |
03.10.24 14:27:51 | - | 185,400 |
03.10.24 14:27:01 | - | 185,200 |
03.10.24 14:25:25 | - | 185,350 |
03.10.24 14:24:29 | - | 185,550 |
03.10.24 14:24:13 | - | 185,200 |
03.10.24 14:24:00 | - | 185,200 |
03.10.24 14:22:32 | - | 186,150 |
03.10.24 14:17:38 | - | 185,950 |
03.10.24 14:12:14 | - | 186,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:13 | - | 186,100 |
03.10.24 14:11:23 | - | 186,100 |
03.10.24 14:11:12 | - | 186,150 |
03.10.24 14:10:57 | - | 186,100 |
03.10.24 14:10:36 | - | 186,100 |
03.10.24 14:10:06 | - | 186,150 |
03.10.24 14:08:18 | - | 186,150 |
03.10.24 14:07:12 | - | 186,100 |
03.10.24 14:03:13 | - | 186,100 |
03.10.24 14:02:18 | - | 186,050 |
03.10.24 13:58:37 | - | 186,100 |
03.10.24 13:50:14 | - | 186,100 |
03.10.24 13:50:06 | - | 186,150 |
03.10.24 13:41:00 | - | 186,100 |
03.10.24 13:30:20 | - | 185,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:30 | - | 185,750 |
03.10.24 13:13:23 | - | 185,800 |
03.10.24 13:03:41 | - | 185,900 |
03.10.24 13:02:42 | - | 185,850 |
03.10.24 13:00:01 | - | 186,000 |
03.10.24 12:50:54 | - | 185,900 |
03.10.24 12:50:42 | - | 185,950 |
03.10.24 12:48:27 | - | 185,900 |
03.10.24 12:46:39 | - | 186,000 |
03.10.24 12:44:57 | - | 185,800 |
03.10.24 12:41:42 | - | 185,850 |
03.10.24 12:41:34 | - | 185,900 |
03.10.24 12:41:23 | - | 185,850 |
03.10.24 12:34:17 | - | 185,900 |
03.10.24 12:33:38 | - | 185,850 |