CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:31 | - | 184,850 |
03.10.24 15:36:31 | - | 184,850 |
03.10.24 15:36:31 | - | 184,850 |
03.10.24 15:35:27 | - | 185,000 |
03.10.24 15:34:16 | - | 184,550 |
03.10.24 15:33:22 | - | 184,900 |
03.10.24 15:32:15 | - | 185,050 |
03.10.24 15:31:06 | - | 185,250 |
03.10.24 15:30:27 | - | 184,800 |
03.10.24 15:29:34 | - | 185,250 |
03.10.24 15:29:30 | - | 185,000 |
03.10.24 15:28:03 | - | 185,250 |
03.10.24 15:27:53 | - | 185,300 |
03.10.24 15:26:59 | - | 185,250 |
03.10.24 15:22:09 | - | 185,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:18 | - | 185,650 |
03.10.24 15:13:04 | - | 185,400 |
03.10.24 15:12:49 | - | 185,500 |
03.10.24 15:11:34 | - | 185,600 |
03.10.24 15:09:34 | - | 185,700 |
03.10.24 15:07:15 | - | 185,600 |
03.10.24 15:00:18 | - | 185,550 |
03.10.24 14:59:16 | - | 185,250 |
03.10.24 14:58:54 | - | 185,150 |
03.10.24 14:58:54 | - | 185,150 |
03.10.24 14:58:54 | - | 185,150 |
03.10.24 14:58:54 | - | 185,150 |
03.10.24 14:58:54 | - | 185,150 |
03.10.24 14:58:54 | - | 185,150 |
03.10.24 14:58:54 | - | 185,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:54 | - | 185,150 |
03.10.24 14:58:54 | - | 185,150 |
03.10.24 14:58:54 | - | 185,150 |
03.10.24 14:58:54 | - | 185,150 |
03.10.24 14:58:07 | - | 185,400 |
03.10.24 14:56:05 | - | 185,350 |
03.10.24 14:55:23 | - | 185,450 |
03.10.24 14:52:36 | - | 185,700 |
03.10.24 14:46:22 | - | 185,650 |
03.10.24 14:45:53 | - | 185,750 |
03.10.24 14:40:07 | - | 185,750 |
03.10.24 14:36:48 | - | 185,600 |
03.10.24 14:35:12 | - | 185,500 |
03.10.24 14:33:59 | - | 185,400 |
03.10.24 14:33:25 | - | 185,550 |