CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:57 | - | 185,000 |
03.10.24 16:19:52 | - | 185,050 |
03.10.24 16:18:38 | - | 184,950 |
03.10.24 16:17:30 | - | 184,950 |
03.10.24 16:16:18 | - | 184,800 |
03.10.24 16:14:49 | - | 184,900 |
03.10.24 16:14:49 | - | 184,900 |
03.10.24 16:14:49 | - | 184,900 |
03.10.24 16:14:49 | - | 184,900 |
03.10.24 16:14:49 | - | 184,900 |
03.10.24 16:14:49 | - | 184,900 |
03.10.24 16:14:49 | - | 184,900 |
03.10.24 16:14:49 | - | 184,900 |
03.10.24 16:14:49 | - | 184,900 |
03.10.24 16:13:42 | - | 185,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:59 | - | 185,250 |
03.10.24 16:12:59 | - | 185,250 |
03.10.24 16:12:59 | - | 185,250 |
03.10.24 16:12:01 | - | 185,150 |
03.10.24 16:10:57 | - | 184,950 |
03.10.24 16:09:56 | - | 185,000 |
03.10.24 16:08:38 | - | 184,950 |
03.10.24 16:07:33 | - | 184,800 |
03.10.24 16:07:33 | - | 184,800 |
03.10.24 16:06:26 | - | 185,050 |
03.10.24 16:05:19 | - | 185,000 |
03.10.24 16:04:08 | - | 185,100 |
03.10.24 16:04:08 | - | 185,100 |
03.10.24 16:04:08 | - | 185,100 |
03.10.24 16:04:08 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:08 | - | 185,100 |
03.10.24 16:02:41 | - | 184,900 |
03.10.24 16:01:00 | - | 184,650 |
03.10.24 15:59:54 | - | 184,250 |
03.10.24 15:58:35 | - | 184,400 |
03.10.24 15:56:07 | - | 184,250 |
03.10.24 15:55:25 | - | 184,250 |
03.10.24 15:53:27 | - | 184,250 |
03.10.24 15:53:18 | - | 184,250 |
03.10.24 15:51:37 | - | 184,250 |
03.10.24 15:50:21 | - | 184,350 |
03.10.24 15:49:42 | - | 184,300 |
03.10.24 15:48:41 | - | 184,500 |
03.10.24 15:47:48 | - | 184,600 |
03.10.24 15:47:05 | - | 184,450 |